English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,086.72
0.0125
1,001.08
80,086.64
0.0002
19.22
80,086.50
0.0001
9.61
80,086.27
0.0067
538.18
80,086.19
0.0001
5.61
80,086.15
0.0020
160.17
80,086.00
0.0300
2,402.58
80,085.94
0.0200
1,601.72
80,085.71
0.0010
83.29
80,085.63
0.0001
8.81
80,085.60
0.3427
27,445.34
80,085.56
0.0001
5.61
80,085.33
0.0001
11.21
80,085.32
0.0234
1,877.20
80,085.29
0.0002
14.42
80,085.25
0.0003
23.22
80,085.10
0.0001
5.61
80,084.47
0.0003
20.02
80,084.39
0.0200
1,601.69
80,084.38
1.0044
80,434.35
80,084.35
0.0220
1,761.86
80,084.20
0.0001
8.81
80,084.17
0.0200
1,601.68
80,084.02
0.0126
1,010.66
80,084.00
0.0300
2,402.52
80,083.96
0.0001
8.01
80,083.92
0.0001
8.81
80,083.83
0.0001
5.61
80,083.82
0.0514
4,117.91
80,083.76
0.0001
6.41
80,083.71
0.0003
20.82
80,083.51
0.0220
1,761.84
80,083.49
0.0001
5.61
80,083.43
0.0003
20.82
80,083.42
0.0009
69.67
80,083.33
0.0206
1,650.52
80,083.30
0.0003
26.43
80,083.27
0.0040
319.53
80,083.10
0.7918
63,412.20
80,083.08
0.0031
249.86
80,083.06
0.0001
5.61
80,083.00
0.0001
5.61
80,082.79
0.0200
1,601.66
80,082.35
0.0001
5.61
80,082.30
0.0007
53.66
80,082.23
1.2363
99,005.66
80,082.18
0.0200
1,601.64
80,082.11
0.0037
299.51
80,082.05
0.1101
8,813.83
80,082.02
0.0001
5.61
80,082.00
0.0300
2,402.46
80,081.99
0.0002
13.61
80,081.95
0.0003
20.02
80,081.89
0.0090
720.74
80,081.87
0.0077
616.63
80,081.65
0.0001
5.61
80,081.64
0.0036
288.29
80,081.50
0.0200
1,601.63
80,081.32
0.0200
1,601.63
80,081.29
0.0001
7.21
80,081.25
0.0001
9.61
80,081.16
0.0001
5.61
80,081.04
0.0010
80.08
80,081.00
0.1249
9,999.71
80,080.97
0.0001
5.61
80,080.87
0.0001
6.41
80,080.85
0.0001
8.01
80,080.59
0.0001
5.61
80,080.50
0.9920
79,443.06
80,080.42
0.0073
580.58
80,080.39
0.0002
12.81
80,080.09
0.0200
1,601.60
80,080.08
0.0001
9.61
80,080.04
0.5313
42,544.92
80,080.03
0.0001
9.61
80,080.00
0.0415
3,319.32
80,079.98
0.0100
800.80
80,079.86
0.0005
39.24
80,079.84
0.0026
208.21
80,079.76
0.0001
8.01
80,079.73
0.0536
4,295.48
80,079.64
0.5631
45,089.64
80,079.52
0.0003
26.43
80,079.51
0.3383
27,092.50
80,079.30
0.0004
32.03
80,079.27
0.0001
7.21
80,079.12
0.0200
1,601.58
80,079.03
0.0001
6.41
80,078.90
0.0014
115.31
80,078.68
0.7918
63,408.70
80,078.45
0.0022
173.77
80,078.42
0.0001
5.61
80,078.18
0.0002
16.82
80,078.07
0.0004
35.23
80,078.00
0.0300
2,402.34
80,077.97
0.0001
5.61
80,077.87
0.0001
5.61
80,077.64
0.0069
550.93
80,077.62
0.0001
5.61
80,077.58
0.0002
15.21
80,077.53
0.0003
21.62
80,077.39
0.0001
5.61
80,077.34
0.0007
57.66
80,077.30
2.2493
180,119.47
80,077.29
1.0601
84,892.34
80,077.14
0.0001
8.01
80,076.92
0.0033
260.25
80,076.82
0.0001
5.61
80,076.81
0.0001
5.61
80,076.80
0.0001
8.01
80,076.75
0.0003
24.82
80,076.73
0.0002
16.82
80,076.70
0.0002
18.42
80,076.67
0.0001
8.01
80,076.60
0.0005
36.03
80,076.50
0.0002
18.42
80,076.35
0.0001
10.41
80,076.23
0.0043
341.93
80,076.00
0.0300
2,402.28
80,075.91
0.0001
5.61
80,075.65
0.0002
14.41
80,075.59
0.2025
16,215.31
80,075.39
0.0001
5.61
80,075.18
0.0001
10.41
80,075.00
0.0006
46.44
80,074.96
0.0003
23.22
80,074.88
0.0021
168.16
80,074.84
0.0047
372.35
80,074.83
0.0064
512.48
80,074.77
0.0012
98.49
80,074.72
0.0001
5.61
80,074.68
0.0002
13.61
80,074.67
0.0003
23.22
80,074.63
0.0017
136.93
80,074.60
0.0005
38.44
80,074.53
0.0001
5.61
80,074.44
0.0001
10.41
80,074.39
0.0125
1,003.33
80,074.24
0.0006
46.44
80,074.21
0.0001
10.41
80,074.16
0.0002
16.82
80,074.10
0.0037
299.48
80,074.07
0.0001
6.41
80,074.00
0.0300
2,402.22
80,073.98
0.7918
63,404.98
80,073.97
0.3214
25,738.98
80,073.69
0.0001
5.61
80,073.64
0.0001
9.61
80,073.59
0.0001
9.61
80,073.55
0.0044
348.32
80,073.49
0.0024
192.18
80,073.46
0.0187
1,496.57
80,073.22
0.0002
16.82
80,073.16
0.0001
5.61
80,073.12
0.0001
7.21
80,073.11
0.3596
28,791.89
80,073.03
0.0001
6.41
80,072.98
0.0050
400.36
80,072.97
0.0002
12.01
80,072.87
0.0001
8.01
80,072.80
0.0001
11.21
80,072.74
0.0001
5.61
80,072.58
0.0043
341.91
80,072.52
0.0006
47.24
80,072.47
0.0001
9.61
80,072.20
0.0063
502.85
80,072.17
0.0002
17.62
80,072.13
0.0001
6.41
80,072.08
0.0200
1,601.44
80,072.03
0.0200
1,601.44
80,072.00
0.0301
2,408.57
80,071.94
0.0001
8.01
80,071.86
0.0081
651.78
80,071.84
0.0001
5.61
80,071.78
0.0044
349.11
80,071.61
0.0001
5.61
80,071.54
0.0003
20.82
80,071.50
0.3383
27,089.79
80,071.42
0.0003
23.22
80,071.34
0.0150
1,199.47
80,071.32
0.0001
5.60
80,071.27
0.0001
10.41
80,071.26
0.0001
5.60
80,071.02
0.0005
39.23
80,070.77
0.0005
37.63
80,070.63
0.3199
25,614.59
80,070.57
0.0001
5.60
80,070.55
0.0005
36.03
80,070.36
0.0040
320.28
80,070.16
0.0013
107.29
80,070.08
0.0065
522.06
80,070.00
0.0306
2,450.94
80,069.81
1.2365
99,006.32
80,069.79
3.0181
241,660.23
80,069.78
1.4968
119,846.04
80,069.54
0.0001
5.60
80,069.42
0.0062
499.63
80,069.40
0.0001
5.60
80,069.17
0.0001
5.60
80,068.96
0.0001
8.01
80,068.76
0.0008
63.25
80,068.72
0.0125
1,000.86
80,068.44
0.0306
2,447.69
80,068.43
0.0003
26.42
80,068.35
0.0040
320.27
80,068.16
0.0001
8.01
80,068.15
0.0020
160.14
80,068.00
0.0409
3,272.38
80,067.83
0.0001
10.41
80,067.58
0.2025
16,213.68
80,067.50
0.0001
8.01
80,067.46
0.0001
5.60
80,067.45
0.0001
5.60
80,067.33
0.3374
27,012.32
80,067.17
0.8000
64,053.74
80,067.13
0.0001
5.60
80,066.84
0.0001
5.60
80,066.76
0.0002
18.42
80,066.73
0.8655
69,300.16
80,066.66
0.0057
456.38
80,066.45
0.0002
15.21
80,066.36
0.0003
26.42
80,066.34
0.0040
320.27
80,066.27
0.0002
17.61
80,066.01
0.0001
5.60
80,066.00
0.0300
2,401.98
80,065.97
0.0065
522.03
80,065.73
0.0200
1,601.31
80,065.69
0.3747
30,001.41
80,065.65
0.0051
409.94
80,065.61
0.0002
14.41
80,065.60
0.0005
40.03
80,065.57
0.0001
8.01
80,065.46
0.0113
906.34
80,065.32
0.0013
100.88
80,065.15
0.0001
6.41
80,065.11
0.0001
5.60
80,065.00
0.7002
56,059.91
80,064.99
1.0171
81,434.90
80,064.89
0.0001
8.01
80,064.83
0.0009
72.06
80,064.55
0.0006
48.04
80,064.51
0.0003
20.02
80,064.37
0.0200
1,601.29
80,064.36
0.0014
114.49
80,064.33
0.0260
2,081.67
80,064.16
0.0200
1,601.28
80,064.15
0.0002
13.61
80,064.14
0.0335
2,679.75
80,064.04
0.0001
6.41
80,064.00
0.0302
2,419.53
80,063.98
0.7688
61,553.19
80,063.94
0.0004
34.43
80,063.82
0.0002
18.41
80,063.72
0.0005
41.63
80,063.63
0.0009
72.86
80,063.49
0.0223
1,782.21
80,063.36
0.0006
44.03
80,063.34
0.0001
11.21
80,063.17
0.0511
4,094.43
80,062.82
0.0001
5.60
80,062.71
0.0090
721.37
80,062.69
0.0002
16.01
80,062.62
0.3383
27,086.79
80,062.50
0.0019
149.72
80,062.32
0.0040
320.25
80,062.21
0.0001
8.81
80,062.11
0.0001
5.60
80,062.00
0.0300
2,401.86
80,061.61
0.0001
11.21
80,061.60
0.3373
27,001.58
80,061.59
0.3124
25,010.44
80,061.20
0.0001
5.60
80,061.12
0.0001
5.60
80,061.04
0.0444
3,557.11
80,060.98
0.0003
24.82
80,060.92
0.0002
12.01
80,060.74
0.0038
303.43
80,060.73
0.0001
7.21
80,060.56
0.0130
1,042.39
80,060.52
0.0001
5.60
80,060.40
0.0003
27.22
80,060.36
0.0001
9.61
80,060.24
0.0002
16.01
80,060.18
0.0128
1,024.77
80,060.17
0.2000
16,012.03
80,060.04
0.0001
6.40
80,060.00
0.0342
2,738.85
80,059.97
0.7688
61,550.10
80,059.79
2.2493
180,080.09
80,059.58
0.3373
27,001.69
80,059.57
0.2025
16,212.06
80,059.56
0.0001
5.60
80,059.35
0.0001
11.21
80,059.27
0.0010
82.46
80,059.25
0.0001
7.21
80,059.22
0.0001
5.60
80,059.18
0.0004
33.62
80,059.11
0.0004
33.62
80,059.00
0.0001
5.60
80,058.84
0.0001
5.60
80,058.82
0.0002
19.21
80,058.58
0.0375
3,001.40
80,058.37
0.0019
153.71
80,058.30
0.0040
320.23
80,058.17
0.0001
7.21
80,058.15
0.0099
793.38
80,058.08
0.0001
5.60
80,058.00
0.0300
2,401.74
80,057.89
0.0005
39.23
80,057.69
0.0001
5.60
80,057.62
0.0069
552.40
80,057.61
0.3124
25,009.20
80,057.49
0.0026
204.95
80,057.46
0.0001
5.60
80,057.25
0.0007
53.64
80,057.14
0.0008
60.04
80,056.91
0.0001
8.01
80,056.81
0.0001
11.21
80,056.74
0.0016
131.29
80,056.73
0.0001
5.60
80,056.71
0.0005
38.43
80,056.60
0.0003
20.01
80,056.29
0.0040
320.23
80,056.23
0.0001
8.81
80,056.09
0.0002
16.81
80,056.04
0.0001
6.40
80,056.00
0.0326
2,608.22
80,055.92
0.0005
42.43
80,055.78
0.0003
20.01
80,055.55
0.0003
24.02
80,055.41
0.6246
50,002.61
80,055.36
0.0001
11.21
80,055.35
0.0001
5.60
80,055.26
0.0001
5.60
80,055.17
0.2837
22,714.85
80,055.15
0.0001
8.01
80,055.00
0.0001
5.60
80,054.96
0.0001
5.60
80,054.83
0.0003
26.42
80,054.57
0.0001
5.60
80,054.46
0.0024
189.73
80,054.44
0.0001
5.60
80,054.41
0.0004
34.42
80,054.40
0.0005
40.03
80,054.39
0.3124
25,008.19
80,054.31
0.0001
8.01
80,054.28
0.0048
385.86
80,054.26
0.4126
33,031.99
80,054.25
0.3383
27,083.95
80,054.00
0.0300
2,401.62
80,053.25
0.0019
154.50
80,052.77
0.3373
27,001.00
80,052.61
0.1249
9,999.37
80,052.45
0.3373
27,001.69
80,052.27
0.0040
320.21
80,052.07
3.0181
241,606.75
80,052.06
1.5475
123,877.36
80,052.04
0.0001
6.40
80,052.00
0.0301
2,407.16
80,051.84
0.0001
5.60
80,051.56
0.2025
16,210.44
80,051.37
0.0001
11.21
80,051.20
0.0001
5.60
80,051.01
0.0001
9.61
80,050.83
0.0006
47.23
80,050.72
0.0125
1,000.63
80,050.26
0.0040
320.20
80,050.21
0.0001
9.61
80,050.00
0.0301
2,407.10
80,049.58
0.0001
5.60
80,049.53
0.0001
5.60
80,049.52
0.3124
25,006.67
80,049.03
0.0306
2,447.10
80,048.93
0.0002
16.01
80,048.71
0.0001
5.60
80,048.25
0.0040
320.19
80,048.22
0.0001
5.60
80,048.20
0.3748
30,001.26
80,048.04
0.0001
6.40
80,048.00
0.3182
25,467.27
80,047.94
0.7728
61,861.05
80,047.79
0.0200
1,600.96
80,047.38
0.0001
11.21
80,046.60
0.0050
400.23
80,046.46
0.1200
9,605.58
80,046.45
0.0003
20.81
80,046.24
0.0040
320.18
80,046.09
0.0200
1,600.92
80,046.02
0.0200
1,600.92
80,046.00
0.0300
2,401.38
80,045.99
2.2492
180,040.24
80,045.96
0.0001
5.60
80,045.95
0.0062
499.49
80,045.90
0.0200
1,600.92
80,045.89
0.0200
1,600.92
80,045.82
0.0012
99.26
80,045.71
0.0200
1,600.91
80,045.59
0.0001
5.60
80,045.28
0.0281
2,251.67
80,045.22
0.0200
1,600.90
80,045.08
0.0200
1,600.90
80,045.00
0.0001
5.60
80,044.60
0.1249
9,999.97
80,044.59
0.0001
5.60
80,044.45
0.0001
5.60
80,044.34
1.0026
80,253.26
80,044.25
0.0200
1,600.89
80,044.23
0.0040
320.18
80,044.11
0.0040
320.18
80,044.04
0.0001
6.40
80,044.00
0.0300
2,401.32
80,043.55
0.2025
16,208.82
80,043.45
0.7688
61,537.40
80,043.43
0.3383
27,080.29
80,043.42
0.0465
3,723.62
80,043.40
0.0080
640.35
80,043.39
0.0001
11.21
80,043.28
0.0256
2,046.71
80,042.74
0.0001
5.60
80,042.73
0.0080
640.34
80,042.47
0.0001
5.60
80,042.22
0.0040
320.17
80,042.05
0.0220
1,760.93
80,042.02
0.0200
1,600.84
80,042.01
0.0450
3,600.29
80,042.00
0.0500
4,002.10
80,041.81
0.0200
1,600.84
80,041.62
0.0001
5.60
80,041.56
0.0300
2,401.25
80,041.25
0.0220
1,760.91
80,041.11
0.0200
1,600.82
80,040.95
0.0001
8.00
80,040.41
0.0016
126.46
80,040.21
0.0041
325.76
80,040.14
0.0025
199.30
80,040.05
0.4777
38,233.53
80,040.03
0.0001
6.40
80,040.00
0.0302
2,418.81
80,039.99
0.1314
10,518.86
80,039.72
0.1315
10,526.82
80,039.60
0.0001
5.60
80,039.55
0.0004
29.61
80,039.40
0.0001
11.21
80,039.35
0.0001
5.60
80,039.24
0.0040
320.16
80,038.43
0.0003
20.81
80,038.26
0.0041
325.76
80,038.24
0.1314
10,518.63
80,038.20
0.0040
320.15
80,038.00
0.0300
2,401.14
80,037.99
0.0062
499.44
80,037.37
0.0005
38.42
80,037.14
0.0007
55.23
80,037.04
0.0005
37.62
80,037.01
0.0001
5.60
80,036.67
0.1338
10,710.51
80,036.66
0.1201
9,609.20
80,036.49
0.0005
38.42
80,036.45
0.0057
455.41
80,036.44
0.0013
101.65
80,036.32
0.0001
5.60
80,036.23
0.0001
5.60
80,036.00
0.0301
2,406.68
80,035.99
0.0500
4,005.00
80,035.98
0.0001
5.60
80,035.69
0.0019
152.07
80,035.41
0.0001
11.20
80,034.95
0.1250
10,005.17
80,034.94
0.1314
10,518.19
80,034.61
0.0001
5.60
80,034.02
0.0007
55.22
80,034.00
0.0303
2,423.43
80,033.88
0.0001
10.40
80,033.81
0.0001
5.60
80,033.80
0.1316
10,529.25
80,033.79
0.0001
5.60
80,033.34
0.0140
1,120.47
80,033.11
0.0001
5.60
80,032.97
0.0001
8.00
80,032.16
0.1457
11,657.48
80,032.15
0.0001
11.20
80,032.06
0.0139
1,114.85
80,032.05
0.0001
11.20
80,032.03
0.0001
6.40
80,032.00
0.0016
126.45
80,031.88
0.0001
5.60
80,031.42
0.0001
5.60
80,030.78
0.0117
936.36
80,030.77
0.0001
11.20
80,030.35
0.0001
5.60
80,030.22
0.0001
5.60
80,029.99
0.0001
5.60
80,029.51
0.0614
4,909.81
80,029.50
0.0001
11.20
80,029.49
0.0072
579.41
80,027.91
0.0001
5.60
80,027.90
0.0001
10.40
80,027.89
0.0009
72.03
80,027.88
0.2076
16,614.59
77,281.99
80,027.87
7.8760
630,301.90
80,027.86
0.0085
680.24
80,027.85
0.0503
4,023.00
80,027.80
0.0501
4,012.59
80,027.43
0.0041
331.31
80,027.42
0.4836
38,698.86
80,026.60
1.2401
99,242.59
80,026.59
0.4128
33,031.78
80,026.58
0.1639
13,117.96
80,026.14
0.0040
320.10
80,025.66
0.0062
499.36
80,025.65
0.0200
1,600.51
80,025.56
0.0001
5.60
80,025.31
0.4126
33,020.04
80,025.30
0.0162
1,295.61
80,024.94
0.0025
199.26
80,024.27
0.3996
31,973.70
80,024.26
0.0601
4,812.66
80,024.13
0.0040
320.10
80,024.04
1.3556
108,482.19
80,024.03
0.1503
12,030.01
80,024.02
0.7674
61,412.03
80,024.01
0.0126
1,007.50
80,024.00
0.0301
2,411.12
80,023.98
0.0040
320.10
80,023.83
0.0040
320.10
80,023.53
0.0495
3,959.56
80,023.44
0.0001
11.20
80,022.12
0.0040
320.09
80,022.00
0.0300
2,400.66
80,021.87
0.0001
10.40
80,021.84
0.0056
449.72
80,021.46
0.0001
8.00
80,020.63
0.0001
5.60
80,020.61
0.0375
2,999.97
80,020.57
0.0006
49.61
80,020.30
0.0040
320.08
80,020.29
0.0001
5.60
80,020.11
0.0040
320.08
80,020.03
0.0415
3,323.23
80,020.01
0.0080
640.16
80,020.00
0.0300
2,400.60
80,019.91
0.3383
27,072.34
80,019.90
1.2156
97,268.19
80,019.89
0.1250
9,999.29
80,019.87
0.0001
6.40
80,019.86
0.0017
135.23
80,019.64
0.0001
5.60
80,019.54
0.0003
20.81
80,019.45
0.0001
11.20
80,019.19
0.0001
5.60
80,018.74
0.0001
5.60
80,018.10
0.0060
480.11
80,018.09
2.2493
179,986.29
80,018.00
0.0300
2,400.54
80,017.98
0.0001
5.60
80,017.51
0.0001
5.60
80,017.45
1.3556
108,473.26
80,016.30
0.0200
1,600.33
80,016.28
0.0306
2,446.10
80,016.12
0.2884
23,075.05
80,016.09
0.0040
320.06
80,016.00
0.0302
2,412.48
80,015.99
0.0001
5.60
80,015.88
0.1250
9,999.58
80,015.83
0.0071
571.31
80,015.66
1.1826
94,625.72
80,015.50
0.0071
568.11
80,015.46
0.0001
11.20
80,014.65
0.0001
5.60
80,014.39
0.0001
5.60
80,014.08
0.0040
320.06
80,014.01
0.0289
2,310.00
80,014.00
0.0320
2,560.45
80,013.99
0.0001
5.60
80,013.48
0.0001
8.00
80,013.41
1.5465
123,739.94
80,013.32
0.0071
566.49
80,013.14
0.0280
2,240.37
80,012.92
2.2492
179,965.86
80,012.79
0.0001
5.60
80,012.77
0.0001
5.60
80,012.19
0.3399
27,196.94
80,012.16
0.0200
1,600.24
80,012.07
0.0040
320.05
80,012.00
1.1028
88,236.43
80,011.86
0.0017
135.22
80,011.54
0.0200
1,600.23
80,011.51
0.0220
1,760.25
80,011.48
0.0072
572.88
80,011.47
0.0001
11.20
80,011.46
0.0003
20.80
80,011.38
0.0200
1,600.23
80,011.27
0.0001
5.60
80,011.16
0.0001
5.60
80,010.80
0.3383
27,069.25
80,010.78
0.0200
1,600.22
80,010.36
0.3375
27,001.10
80,010.24
0.1249
9,996.48
80,010.23
0.0200
1,600.20
80,010.06
0.0040
320.04
80,010.04
0.0200
1,600.20
80,010.00
0.0300
2,400.30
80,009.98
0.2225
17,802.22
80,009.88
0.0069
553.67
80,009.66
0.0001
5.60
80,009.35
1.1394
91,159.45
80,009.08
0.0200
1,600.18
80,008.50
0.0200
1,600.17
80,008.21
0.0001
5.60
80,008.19
0.3375
27,001.16
80,008.15
0.0001
5.60
80,008.11
0.0240
1,920.19
80,008.05
0.0040
320.03
80,008.02
0.0001
6.40
80,008.01
2.2532
180,274.85
80,008.00
0.0327
2,612.26
80,007.98
0.8417
67,341.12
80,007.63
0.0300
2,400.23
80,007.48
0.0001
11.20
80,007.38
0.0256
2,046.59
80,007.14
0.1250
9,999.29
80,006.77
0.0001
5.60
80,006.04
0.0040
320.02
80,006.00
0.0300
2,400.18
80,005.65
0.0014
114.41
80,005.64
0.0306
2,445.77
80,005.63
0.0001
5.60
80,005.50
0.0001
8.00
80,005.48
0.1501
12,010.42
80,005.38
0.0281
2,251.35
80,005.32
1.7298
138,393.20
80,005.29
0.4126
33,011.78
80,005.07
0.0070
563.24
80,005.03
0.0001
5.60
80,004.82
0.0400
3,200.19
80,004.67
0.0001
5.60
80,004.53
0.0012
99.21
80,004.03
0.0040
320.02
80,004.01
0.6251
50,008.91
80,004.00
0.2862
22,900.34
80,003.96
1.2353
98,826.49
80,003.86
0.0017
135.21
80,003.49
0.0001
11.20
80,003.18
0.0001
5.60
80,003.16
0.0001
5.60
80,003.12
0.0800
6,400.25
80,003.09
0.0003
20.80
80,002.19
0.1249
9,995.47
80,002.18
0.3375
27,001.54
80,002.02
0.0040
320.01
80,002.01
2.2493
179,950.12
80,002.00
0.0300
2,400.06
80,001.97
0.0001
5.60
80,001.91
0.0001
5.60
80,001.76
0.0006
48.00
80,001.60
0.0003
24.00
80,001.02
0.6654
53,232.68
80,000.98
0.0070
560.81
80,000.80
0.4443
35,546.76
80,000.72
0.3375
27,001.04
80,000.52
0.0001
5.60
80,000.27
0.3383
27,065.69
80,000.01
0.0041
326.40
80,000.00
0.9509
76,068.00
79,999.68
0.0001
5.60
79,999.50
0.0001
11.20
79,998.81
0.0019
153.60
79,998.79
0.0001
5.60
79,998.00
0.0340
2,719.93
79,997.52
0.0001
8.00
79,997.23
0.0020
159.99
79,997.22
0.0001
5.60
79,997.18
2.2490
179,912.06
79,996.93
0.0001
9.60
79,996.28
0.6654
53,229.52
79,996.05
0.0013
100.00
79,996.01
0.0001
6.40
79,996.00
1.6478
131,816.61
79,995.99
0.2065
16,519.17
79,995.85
0.0017
135.19
79,995.67
0.0001
5.60
79,995.51
0.0001
11.20
79,995.03
0.0003
20.80
79,994.90
0.3375
27,001.48
79,994.69
0.0001
5.60
79,994.25
0.2853
22,819.16
79,994.04
0.0463
3,704.52
79,994.03
0.0001
5.60
79,994.00
0.0300
2,399.82
79,993.76
0.6251
50,002.50
79,993.08
0.1000
7,999.31
79,993.02
0.0280
2,239.80
79,992.55
0.0001
5.60
79,992.26
2.9144
233,127.84
79,992.25
0.3383
27,062.98
79,992.01
0.0001
6.40
79,992.00
0.0301
2,406.16
79,991.99
0.0001
5.60
79,991.52
0.0001
11.20
79,991.31
0.0200
1,599.83
79,991.21
0.3698
29,583.95
79,991.19
0.0005
36.00
79,990.02
0.0200
1,599.80
79,990.00
0.0300
2,399.70
79,989.98
0.0001
5.60
79,989.91
0.0248
1,986.95
79,989.70
0.0001
5.60
79,989.54
0.0001
8.00
79,989.43
0.0001
5.60
79,988.28
0.8664
69,300.25
79,988.01
0.0001
6.40
79,988.00
1.4186
113,472.58
79,987.43
0.6683
53,454.00
79,987.42
2.2496
179,935.70
79,987.09
0.0306
2,445.21
79,987.00
0.0100
799.87
79,986.88
0.0001
5.60
79,986.38
0.0200
1,599.73
79,986.31
0.0001
5.60
79,986.00
0.0300
2,399.58
79,985.96
0.0241
1,925.26
79,985.60
0.0003
20.80
79,985.49
0.5401
43,200.96
79,984.71
0.0001
5.60
79,984.30
0.0025
199.96
79,984.15
0.6252
50,002.09
79,984.04
0.0041
329.53
79,984.03
0.0001
5.60
79,984.01
0.0001
6.40
79,984.00
1.4435
115,454.50
79,983.99
0.2025
16,196.76
79,983.19
0.0001
5.60
79,982.99
0.0010
79.98
79,982.85
0.3383
27,059.80
79,982.84
2.0060
160,444.78
79,982.59
2.2496
179,924.84
79,982.50
0.0025
199.96
79,982.00
0.0300
2,399.46
79,981.79
0.0131
1,044.56
79,981.56
0.0001
8.00
79,981.10
0.0001
5.60
79,980.18
0.3628
29,015.21
79,980.14
0.2000
15,996.03
79,980.07
0.0001
5.60
79,980.00
0.0300
2,399.40
79,979.95
0.6252
50,002.66
79,979.72
0.0001
5.60
79,979.35
0.0200
1,599.59
79,978.89
0.0001
5.60
79,978.81
0.0200
1,599.58
79,978.79
0.5983
47,847.31
79,978.59
0.0200
1,599.57
79,978.56
0.0200
1,599.57
79,978.00
0.0320
2,559.30
79,977.81
0.0515
4,117.26
79,977.38
0.0003
20.79
79,977.29
0.0010
79.98
79,976.95
0.0001
5.60
79,976.58
0.0200
1,599.53
79,976.01
2.0061
160,436.67
79,976.00
0.0301
2,405.68
79,975.98
0.2025
16,195.14
79,975.60
0.0062
496.65
79,975.44
0.9603
76,802.81
79,975.37
0.0200
1,599.51
79,974.73
0.0001
5.60
79,974.41
0.0040
319.10
79,974.00
0.0300
2,399.22
79,973.84
0.0001
5.60
79,973.58
0.0001
8.00
79,973.32
0.0043
343.09
79,972.98
2.2492
179,876.03
79,972.91
0.0001
9.60
79,972.52
0.0001
5.60
79,972.48
0.0200
1,599.45
79,972.16
0.0050
399.86
79,972.01
0.3383
27,056.13
79,972.00
0.7456
59,627.92
79,971.97
0.2369
18,941.36
79,971.92
0.0220
1,759.38
79,971.78
0.0200
1,599.44
79,971.62
0.0306
2,444.73
79,971.03
0.0034
271.90
79,971.00
0.6036
48,271.30
79,970.99
1.2380
99,004.89
79,970.72
0.0001
5.60
79,970.25
0.5655
45,225.58
79,970.01
0.0001
5.60
79,970.00
0.0300
2,399.10
79,969.95
0.0001
5.60
79,969.74
0.0001
5.60
79,969.34
0.0003
20.79
79,968.72
0.0043
339.87
79,968.19
0.2499
19,986.45
79,968.01
0.0001
5.60
79,968.00
0.7458
59,642.53
79,967.60
0.0001
5.60
79,967.13
0.0347
2,770.86
79,966.84
0.0031
249.50
79,966.83
0.0043
339.86
79,966.61
0.0116
923.61
79,966.39
0.0001
5.60
79,966.00
0.0300
2,398.98
79,965.60
0.0002
15.99
79,965.30
0.0001
5.60
79,964.71
0.0306
2,444.52
79,964.48
0.0001
5.60
79,964.21
0.0034
267.88
79,964.00
0.0300
2,398.92
79,963.80
2.2492
179,855.38
79,963.79
0.3383
27,053.35
79,963.78
4.5875
366,835.44
79,963.21
0.0115
921.18
79,963.07
0.0200
1,599.26
79,963.03
0.0280
2,238.96
79,962.68
0.0001
5.60
79,962.58
0.0001
5.60
79,962.00
0.0300
2,398.86
79,961.43
0.0200
1,599.23
79,961.36
0.0001
5.60
79,960.68
0.7765
62,086.27
79,960.65
1.2382
99,005.68
79,960.30
0.0001
5.60
79,960.00
12.6520
1,011,650.72
79,959.99
0.2025
16,191.90
79,959.76
0.0001
5.60
79,959.60
0.0001
11.19
79,959.59
0.0063
499.75
79,959.43
0.0200
1,599.19
79,959.33
0.0200
1,599.19
79,959.23
0.0567
4,529.69
79,958.98
0.0240
1,919.02
79,958.79
0.0200
1,599.18
79,958.57
0.0200
1,599.17
79,958.54
0.0200
1,599.17
79,958.24
0.0001
5.60
79,958.01
0.0001
5.60
79,958.00
0.0300
2,398.74
79,957.62
0.0001
8.00
79,957.07
0.0306
2,444.29
79,956.56
0.0200
1,599.13
79,956.00
0.0300
2,398.68
79,955.62
0.3181
25,429.88
79,955.61
0.3383
27,050.58
79,955.35
0.0031
248.66
79,955.34
0.0200
1,599.11
79,955.12
0.0001
5.60
79,954.29
0.0001
5.60
79,954.01
0.6431
51,418.42
79,954.00
0.0324
2,592.91
79,953.94
0.0001
5.60
79,953.35
0.0092
733.97
79,952.59
0.0003
20.79
79,952.46
0.0200
1,599.05
79,952.01
0.0001
5.60
79,952.00
0.0302
2,416.15
79,951.99
0.0909
7,268.44
79,951.98
0.2025
16,190.28
79,951.91
0.0220
1,758.94
79,951.76
0.0200
1,599.04
79,951.17
0.0012
99.14
79,951.09
0.0053
423.74
79,950.70
0.0001
5.60
79,950.27
0.0011
87.95
79,950.00
0.0687
5,490.97
79,949.78
0.0001
5.60
79,949.64
0.0001
7.99
79,948.89
0.0001
5.60
79,948.01
0.0016
131.11
79,948.00
0.0300
2,398.44
79,947.86
0.0001
5.60
79,947.52
0.0013
99.93
79,947.51
0.0021
166.29
79,947.13
0.7149
57,152.60
79,947.00
0.0012
95.14
79,946.44
0.3689
29,491.44
79,946.27
1.0382
82,999.42
79,946.26
2.1671
173,250.74
79,946.00
0.0300
2,398.38
79,945.77
0.0001
5.60
79,944.72
1.1687
93,434.59
79,944.52
0.0003
20.79
79,944.00
0.0302
2,416.71
79,943.66
0.0004
28.78
79,942.65
0.0001
5.60
79,942.28
0.0611
4,882.87
79,942.05
2.1086
168,564.21
79,942.04
2.4197
193,435.75
79,942.00
0.2325
18,586.52
79,941.67
0.0020
159.88
79,941.66
0.0001
7.99
79,941.64
0.0001
5.60
79,941.40
0.0011
83.94
79,941.37
0.0172
1,372.59
79,941.21
3.6026
287,996.20
79,940.00
0.0739
5,905.97
79,939.80
0.0001
5.60
79,939.53
0.0001
5.60
79,939.50
0.3400
27,178.63
79,939.49
0.6654
53,191.74
79,938.32
0.3383
27,044.73
79,938.02
0.0001
5.60
79,938.00
0.0300
2,398.14
79,937.93
0.0001
5.60
79,936.92
0.0306
2,443.67
79,936.42
0.0001
5.60
79,936.25
0.0003
20.78
79,936.00
0.0302
2,415.67
79,935.41
0.0001
5.60
79,935.15
0.5969
47,711.69
79,935.14
1.7019
136,042.41
79,934.61
0.0767
6,130.98
79,934.01
0.0001
5.60
79,934.00
0.2326
18,595.85
79,933.82
0.0128
1,023.15
79,933.68
0.0001
7.99
79,932.00
0.0300
2,397.96
79,930.27
0.0001
5.60
79,930.18
0.0001
5.60
79,930.00
0.0300
2,397.90
79,929.82
0.0001
5.60
79,929.47
1.4267
114,036.97
79,929.46
0.3383
27,041.73
79,928.81
3.7536
300,019.18
79,928.17
0.0001
5.59
79,928.00
0.0301
2,404.23
79,927.62
0.0003
20.78
79,927.07
0.0001
5.59
79,926.18
0.0162
1,297.20
79,926.05
0.0001
5.59
79,926.01
0.6201
49,560.52
79,926.00
0.2325
18,582.80
79,925.99
0.1023
8,176.43
79,925.70
0.0002
15.99
79,924.73
1.7019
136,024.70
79,924.01
0.0001
5.59
79,924.00
0.0300
2,397.72
79,923.99
0.0020
159.85
79,923.61
0.1294
10,338.92
79,923.44
0.0001
5.59
79,922.01
0.0001
5.59
79,922.00
0.0300
2,397.66
79,921.92
0.0001
5.59
79,921.36
0.3383
27,038.99
79,921.18
0.0306
2,443.19
79,920.05
0.0041
329.27
79,920.00
0.0302
2,409.59
79,919.84
0.0001
5.59
79,919.70
0.0001
11.19
79,919.66
0.0075
599.40
79,919.61
0.0003
20.78
79,918.06
0.0001
5.59
79,918.00
0.0300
2,397.54
79,917.72
0.0001
7.99
79,917.71
0.0001
5.59
79,917.63
0.0697
5,571.86
79,917.62
0.2035
16,263.24
79,916.03
0.0001
5.59
79,916.00
0.0300
2,397.48
79,914.33
0.1463
11,693.06
79,914.29
0.0456
3,643.29
79,914.09
0.0462
3,692.83
79,914.03
0.0001
5.59
79,914.00
0.0300
2,397.42
79,913.32
0.3383
27,036.27
79,913.09
0.0425
3,395.51
79,912.00
0.0300
2,397.36
79,911.66
0.0001
5.59
79,911.48
0.0001
5.59
79,911.23
0.0003
20.78
79,911.16
0.0963
7,695.44
79,910.91
0.0013
99.89
79,910.00
0.0300
2,397.30
79,909.86
0.0001
5.59
79,909.74
0.0213
1,704.47
79,909.62
0.2025
16,181.70
79,908.01
0.0001
5.59
79,908.00
0.0300
2,397.24
79,907.73
0.0001
5.59
79,906.66
0.0010
83.10
79,906.30
0.3675
29,366.36
79,906.11
0.0306
2,442.73
79,906.01
0.0001
5.59
79,906.00
0.0300
2,397.18
79,905.91
0.0001
5.59
79,905.15
0.3383
27,033.51
79,904.62
0.8000
63,923.70
79,904.00
0.0302
2,414.70
79,903.64
0.0001
5.59
79,903.23
0.0003
20.77
79,902.01
0.0333
2,657.54
79,902.00
0.0300
2,397.06
79,901.76
0.0001
7.99
79,900.19
0.0050
399.50
79,900.17
0.0001
5.59
79,900.00
0.0763
6,093.97
79,899.99
0.2025
16,179.75
79,899.88
0.0001
5.59
79,899.83
0.0013
101.47
Recent Trades
Price
Size
Time
80,024.0300
0.0001
22:55:02
80,024.0300
0.0085
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0300
0.0001
22:55:02
80,024.0400
0.0001
22:55:02
80,024.0400
0.0001
22:55:02
80,024.0400
0.0001
22:55:02
80,024.0500
0.0001
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.1107
22:55:02
80,024.2800
0.0004
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.0005
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2800
0.0001
22:55:02
80,024.2900
0.0001
22:55:02
80,024.2900
0.0001
22:55:02
80,024.2900
0.0001
22:55:02
80,024.2900
0.0001
22:55:02
80,024.2900
0.0001
22:55:02
80,024.2900
0.0001
22:55:02
80,024.2900
0.0001
22:55:02
80,025.3100
0.0001
22:55:02
80,025.3100
0.0001
22:55:02
80,025.3100
0.0001
22:55:02
80,025.3200
0.0141
22:55:02
80,025.3200
0.0001
22:55:02
80,025.3200
0.0001
22:55:02
80,025.3200
0.0001
22:55:02
80,025.3200
0.0001
22:55:02
80,025.3200
0.0001
22:55:02
80,025.3200
0.0001
22:55:02
80,025.5500
0.0001
22:55:02
80,025.6400
0.0001
22:55:02
80,025.6400
0.0001
22:55:02
80,025.6400
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0021
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6500
0.0001
22:55:02
80,025.6600
0.0001
22:55:02
80,025.6600
0.0001
22:55:02
80,025.6600
0.0001
22:55:02
80,025.6600
0.0001
22:55:02
80,025.6600
0.0001
22:55:02
80,025.6600
0.0001
22:55:02
80,025.6600
0.0001
22:55:02
80,025.6600
0.0001
22:55:02
80,026.3500
0.0001
22:55:02
80,026.5900
0.0001
22:55:02
80,026.5900
0.0001
22:55:02
80,026.5900
0.0001
22:55:02
80,026.6000
0.0170
22:55:02
80,026.6000
0.0001
22:55:02
80,026.6000
0.0001
22:55:02
80,026.6000
0.0001
22:55:02
80,026.6000
0.0001
22:55:02
80,027.4300
0.0001
22:55:02
80,027.8700
0.0001
22:55:02
80,027.8700
0.0001
22:55:02
80,027.8700
0.0001
22:55:02
80,027.8700
0.0001
22:55:02
80,027.8700
0.0001
22:55:02
80,027.8700
0.0001
22:55:02
80,027.8700
0.0001
22:55:02
80,027.8700
0.0004
22:55:03
80,027.8800
0.1250
22:55:04