English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.70
Open
228.90000000
Low
214.00000000
High
250.30000000
Vol
229,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
316.90
0.0708
22.44
316.80
18.9140
5,991.96
316.70
0.1615
51.15
316.60
0.2131
67.47
316.30
2.7389
866.31
316.20
0.7679
242.81
316.10
4.1908
1,324.71
316.00
270.2288
85,392.30
315.80
0.6381
201.51
315.70
0.6932
218.84
315.60
6.5205
2,057.87
315.50
0.4140
130.62
315.40
0.6793
214.25
315.30
0.3985
125.65
315.20
0.0363
11.44
315.10
0.0941
29.65
315.00
98.0730
30,893.00
314.90
2.2636
712.81
314.80
0.0615
19.36
314.70
4.9388
1,554.24
314.60
0.0415
13.06
314.50
0.3378
106.24
314.40
5.6449
1,774.76
314.30
0.1488
46.77
314.20
0.4030
126.62
314.10
0.0781
24.53
314.00
17.0214
5,344.72
313.80
0.1019
31.98
313.70
0.1682
52.76
313.60
0.0280
8.78
313.50
10.4716
3,282.85
313.40
3.1739
994.70
313.30
0.6352
199.01
313.20
2.6208
820.83
313.10
0.3518
110.15
313.00
23.4463
7,338.69
312.90
0.0919
28.76
312.80
0.1225
38.32
312.70
0.3702
115.76
312.60
0.6626
207.13
312.50
0.9021
281.91
312.40
0.2495
77.94
312.30
0.0747
23.33
312.20
0.1458
45.52
312.10
2.0474
638.99
312.00
35.7169
11,143.67
311.90
0.0329
10.26
311.80
0.3435
107.10
311.70
4.1946
1,307.46
311.60
1.9036
593.16
311.50
2.4061
749.50
311.40
0.1415
44.06
311.30
0.8718
271.39
311.20
0.1267
39.43
311.10
0.0469
14.59
311.00
21.5338
6,697.01
310.90
0.1220
37.93
310.70
0.2315
71.93
310.60
0.1264
39.26
310.50
0.0964
29.93
310.30
0.4582
142.18
310.20
3.0383
942.48
310.00
221.2847
68,598.26
309.90
1,037.9979
321,675.55
309.80
0.0184
5.70
309.70
0.5032
155.84
309.60
0.2470
76.47
309.50
0.1609
49.80
309.40
0.6059
187.47
309.10
0.1424
44.02
309.00
48.1973
14,892.97
308.90
5.1519
1,591.42
308.80
3.0214
933.01
308.70
0.0563
17.38
308.60
0.0965
29.78
308.50
0.0953
29.40
308.40
0.3197
98.60
308.30
0.2460
75.84
308.20
1.3660
421.00
308.10
0.1050
32.35
308.00
104.2716
32,115.65
307.90
0.0513
15.80
307.80
0.1924
59.22
307.70
1.0250
315.39
307.60
2.2295
685.79
307.50
0.7070
217.40
307.40
0.3159
97.11
307.30
5.4309
1,668.92
307.20
0.0469
14.41
307.10
1.9286
592.27
307.00
19.5961
6,016.00
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
0.1398
42.88
306.60
0.4847
148.61
306.50
0.0659
20.20
306.40
0.1642
50.31
306.30
0.1058
32.41
306.20
0.1622
49.67
306.10
0.1513
46.31
306.00
1.4983
458.48
305.90
2.5987
794.94
305.80
4.7641
1,456.86
305.70
12.3794
3,784.38
305.60
2.8792
879.88
305.50
0.9755
298.02
305.40
0.2177
66.49
305.30
1.5065
459.93
305.20
0.2169
66.20
305.10
0.0434
13.24
305.00
26.4127
8,055.87
304.90
2.2713
692.52
304.70
0.0781
23.80
304.60
0.2787
84.89
304.50
0.2473
75.30
304.40
2.6810
816.10
304.20
0.4142
126.00
304.10
0.1023
31.11
304.00
9.9254
3,017.32
303.90
0.1761
53.52
303.80
5.0889
1,546.01
303.70
0.0709
21.53
303.60
0.2465
74.84
303.50
5.2009
1,578.47
303.40
0.1110
33.68
303.30
4.5566
1,382.02
303.20
0.5545
168.12
303.10
0.0781
23.67
303.00
32.8361
9,949.34
302.90
4.8591
1,471.82
302.80
0.7236
219.11
302.70
0.4015
121.53
302.60
0.5000
151.30
302.50
0.1750
52.94
302.40
0.1511
45.69
302.20
0.2955
89.30
302.10
1.2105
365.69
302.00
6.2664
1,892.45
301.80
0.8994
271.44
301.70
1.0108
304.96
301.60
0.0965
29.10
301.50
1.2659
381.67
301.40
2.8666
863.99
301.30
0.0380
11.45
301.20
0.0347
10.45
301.10
0.2548
76.72
301.00
13.0799
3,937.05
300.90
0.2495
75.07
300.80
0.2224
66.90
300.70
1.9665
591.33
300.60
1.0450
314.13
300.50
0.0475
14.27
300.40
4.7145
1,416.24
300.30
1.3951
418.95
300.10
0.4544
136.37
300.00
1,449.3679
434,810.37
299.90
8.5688
2,569.78
299.80
9.5106
2,851.28
299.70
9.5733
2,869.12
299.60
0.2607
78.11
299.50
217.7144
65,205.46
299.40
0.1513
45.30
299.30
9.9440
2,976.24
299.20
0.1363
40.78
299.10
1.2645
378.21
299.00
396.4102
118,526.65
298.90
0.0460
13.75
298.80
87.3909
26,112.40
298.70
0.1355
40.47
298.60
0.4603
137.45
298.50
7.5287
2,247.32
298.40
0.7661
228.60
298.30
0.0927
27.65
298.20
5.5957
1,668.64
298.10
0.0184
5.49
298.00
127.3784
37,958.76
297.90
5.3418
1,591.32
297.80
0.3403
101.34
297.70
5.5556
1,653.90
297.60
0.6226
185.29
297.50
10.6498
3,168.32
297.40
0.1653
49.16
297.30
1.3130
390.35
297.20
100.2120
29,783.01
297.10
0.0279
8.29
297.00
32.3389
9,604.65
296.90
13.4501
3,993.33
296.80
0.0380
11.28
296.70
0.0342
10.15
296.60
0.0964
28.59
296.50
21.0315
6,235.84
296.40
1.4032
415.91
296.30
0.1781
52.77
296.20
1.2570
372.32
296.10
1.7098
506.27
296.00
168.3979
49,845.78
295.90
2.5520
755.14
295.80
5.4830
1,621.87
295.70
70.5941
20,874.68
295.60
3.5972
1,063.33
295.50
7.4587
2,204.05
295.40
0.0791
23.37
295.30
5.1707
1,526.91
295.20
0.3437
101.46
295.10
0.1117
32.96
295.00
391.8546
115,597.11
294.90
0.8708
256.80
294.80
0.4148
122.28
294.70
1.7428
513.60
294.60
1.9623
578.09
294.50
6.4805
1,908.51
294.40
0.7857
231.31
294.30
0.2144
63.10
294.20
1.9011
559.30
294.10
4.7384
1,393.56
294.00
52.4136
15,409.60
293.90
2.2639
665.36
293.80
0.7155
210.21
293.70
5.2540
1,543.10
293.60
0.4083
119.88
293.50
0.0997
29.26
293.40
0.4705
138.04
293.30
0.1298
38.07
293.20
0.1922
56.35
293.10
0.1870
54.81
293.00
31.2055
9,143.21
292.90
0.1647
48.24
292.80
0.5504
161.16
292.70
1.5211
445.23
292.60
2.4183
707.59
292.50
0.2458
71.90
292.40
0.2640
77.19
292.30
0.2185
63.87
292.20
0.0841
24.57
292.10
0.0675
19.72
292.00
97.3975
28,440.07
291.80
9.3306
2,722.67
291.70
5.1452
1,500.85
291.60
0.0263
7.67
291.50
10.4558
3,047.87
291.40
0.0284
8.28
291.30
1.0813
314.98
291.20
0.2478
72.16
291.10
20.7469
6,039.42
291.00
68.2946
19,873.73
290.90
0.1462
42.53
290.80
0.5250
152.67
290.70
0.1251
36.37
290.60
0.5136
149.25
290.50
1.2533
364.08
290.40
2.1296
618.44
290.30
0.5235
151.97
290.20
20.6206
5,984.10
290.10
0.0943
27.36
290.00
895.9078
259,813.26
289.90
6.8587
1,988.34
289.80
18.7728
5,440.36
289.70
7.8817
2,283.33
289.60
0.2185
63.28
289.50
34.5691
10,007.75
289.40
0.2371
68.62
289.30
6.2692
1,813.68
289.20
1.4541
420.53
289.10
0.3130
90.49
289.00
77.7049
22,456.72
288.90
0.7857
226.99
288.80
5.9344
1,713.85
288.70
0.9198
265.55
288.60
8.0193
2,314.37
288.50
22.9841
6,630.91
288.40
0.1656
47.76
288.30
0.2942
84.82
288.20
3.5927
1,035.42
288.10
23.4251
6,748.77
288.00
127.4989
36,719.68
287.90
7.0899
2,041.18
287.80
2.8561
821.99
287.70
0.0294
8.46
287.60
5.3399
1,535.76
287.50
0.3061
88.00
287.40
0.3926
112.83
287.30
0.1401
40.25
287.20
0.1422
40.84
287.10
0.6908
198.33
287.00
211.2402
60,625.94
286.90
1.3872
397.99
286.80
0.0665
19.07
286.70
3.4850
999.15
286.60
1.2521
358.85
286.50
0.4400
126.06
286.40
0.0660
18.90
286.30
0.1832
52.45
286.20
110.6083
31,656.10
286.10
2.0275
580.07
286.00
152.3884
43,583.08
285.90
0.1676
47.92
285.80
0.9148
261.45
285.70
0.3406
97.31
285.60
5.1875
1,481.55
285.50
5.4343
1,551.49
285.40
0.1261
35.99
285.30
0.1384
39.49
285.20
7.6352
2,177.56
285.10
1.1926
340.01
285.00
277.0167
78,949.76
284.90
0.2330
66.38
284.80
2.9654
844.55
284.70
2.6911
766.16
284.60
2.2691
645.79
284.50
3.3703
958.85
284.40
5.5424
1,576.26
284.30
2.1589
613.78
284.20
1.2477
354.60
284.10
0.2710
76.99
284.00
62.8141
17,839.20
283.90
0.0855
24.27
283.80
2.4183
686.31
283.70
0.1308
37.11
283.60
6.0037
1,702.65
283.50
6.0095
1,703.69
283.40
0.1712
48.52
283.30
0.2496
70.71
283.20
0.2737
77.51
283.10
0.2549
72.16
283.00
78.0390
22,085.04
282.90
5.3055
1,500.93
282.80
0.4019
113.66
282.70
0.3955
111.81
282.60
1.5251
430.99
282.50
0.2577
72.80
282.30
2.6470
747.25
282.20
3.1368
885.20
282.10
0.0786
22.17
282.00
24.9365
7,032.09
281.90
0.3722
104.92
281.80
0.1284
36.18
281.70
5.2268
1,472.39
281.60
0.4062
114.39
281.50
0.3692
103.93
281.40
0.2384
67.09
281.30
1.3193
371.12
281.20
0.4643
130.56
281.10
3.1754
892.60
281.00
9.1309
2,565.78
280.90
9.7277
2,732.51
280.80
3.1018
870.99
280.70
0.6365
178.67
280.60
2.0339
570.71
280.50
0.6605
185.27
280.40
1.4932
418.69
280.30
0.0296
8.30
280.20
1.4816
415.14
280.10
0.2020
56.58
280.00
711.5071
199,221.99
279.90
9.3881
2,627.73
279.80
0.3919
109.65
279.70
5.0500
1,412.49
279.60
29.5619
8,265.51
279.50
3.2815
917.18
279.40
3.0831
861.42
279.30
1.2337
344.57
279.20
0.0773
21.58
279.10
3.3532
935.88
279.00
379.4112
105,855.72
278.90
0.0998
27.83
278.80
0.5222
145.59
278.70
1.5473
431.23
278.60
1.2228
340.67
278.50
12.0408
3,353.36
278.40
3.9077
1,087.90
278.30
2.1555
599.88
278.20
0.0841
23.40
278.10
0.3795
105.54
278.00
69.4777
19,314.80
277.90
9.7476
2,708.86
277.80
5.4693
1,519.37
277.70
0.1172
32.55
277.60
0.0732
20.32
277.50
0.2612
72.48
277.40
369.7150
102,558.94
277.30
0.1347
37.35
277.20
0.3015
83.58
277.10
0.1073
29.73
277.00
152.6672
42,288.81
276.90
0.4421
122.42
276.80
2.8756
795.97
276.70
0.4609
127.53
276.60
1.0677
295.33
276.50
0.5786
159.98
276.40
2.5883
715.41
276.30
4.5300
1,251.64
276.20
1.1181
308.82
276.10
2.2249
614.29
276.00
48.7789
13,462.98
275.90
0.1336
36.86
275.80
5.5167
1,521.51
275.70
0.3967
109.37
275.60
4.6633
1,285.21
275.50
1.0683
294.32
275.40
3.2786
902.93
275.30
5.6850
1,565.08
275.20
4.1265
1,135.61
275.10
0.2518
69.27
275.00
352.3085
96,884.84
274.90
0.4315
118.62
274.80
12.7147
3,494.00
274.70
0.6572
180.53
274.60
2.0186
554.31
274.50
0.7303
200.47
274.40
0.4920
135.00
274.30
4.4670
1,225.30
274.20
0.0781
21.42
274.10
4.2655
1,169.17
274.00
61.0090
16,716.47
273.90
5.3087
1,454.05
273.80
2.6022
712.48
273.70
1.0894
298.17
273.60
0.4174
114.20
273.50
19.4989
5,332.95
273.40
0.0692
18.92
273.30
1.6985
464.20
273.20
1.4387
393.05
273.10
7.2865
1,989.94
273.00
34.3841
9,386.86
272.90
0.1386
37.82
272.80
0.1381
37.67
272.70
0.1893
51.62
272.60
8.7697
2,390.62
272.50
17.8958
4,876.61
272.40
0.5230
142.47
272.30
19.7908
5,389.03
272.20
4.0370
1,098.87
272.10
0.2391
65.06
272.00
238.1652
64,780.93
271.90
0.7592
206.43
271.80
0.2181
59.28
271.70
1.3712
372.56
271.60
25.8841
7,030.12
271.50
16.9194
4,593.62
271.40
0.2915
79.11
271.30
0.1157
31.39
271.20
6.5478
1,775.76
271.10
0.3507
95.07
271.00
2.0429
553.63
270.90
0.2205
59.73
270.80
15.7889
4,275.63
270.70
1.2033
325.73
270.60
1.2102
327.48
270.50
17.3352
4,689.17
270.40
0.5536
149.69
270.30
0.1672
45.19
270.20
0.1026
27.72
270.10
5.2131
1,408.06
270.00
45.1219
12,182.91
269.90
15.6119
4,213.65
269.80
0.1132
30.54
269.70
0.6938
187.12
269.60
0.8470
228.35
269.50
0.3055
82.33
269.40
24.3346
6,555.74
269.30
0.7578
204.08
269.20
1.0523
283.28
269.10
2.6924
724.52
269.00
1.7340
466.45
268.90
7.7430
2,082.09
268.80
1.4476
389.11
268.70
0.4512
121.24
268.60
0.5908
158.69
268.50
0.1486
39.90
268.40
0.5935
159.30
268.30
6.0644
1,627.08
268.20
15.8156
4,241.74
268.10
1.7202
461.19
268.00
24.2445
6,497.53
267.90
1.7588
471.18
267.80
8.0834
2,164.73
267.70
6.4146
1,717.19
267.60
7.8484
2,100.23
267.50
17.9685
4,806.57
267.40
16.9790
4,540.18
267.30
24.7719
6,621.53
267.20
19.8944
5,315.78
267.10
22.0752
5,896.29
267.00
32.3375
8,634.11
266.90
48.2393
12,875.07
266.80
29.3084
7,819.48
266.70
33.6315
8,969.52
266.60
29.1562
7,773.04
266.50
36.2772
9,667.87
266.40
41.2249
10,982.31
266.30
34.8812
9,288.86
266.20
41.0367
10,923.97
266.10
34.3992
9,153.63
266.00
98.6670
26,245.42
265.90
83.0695
22,088.18
265.80
45.7014
12,147.43
265.70
51.1922
13,601.77
265.60
44.2579
11,754.90
265.50
95.1017
25,249.50
265.40
19.7813
5,249.96
223.70
265.30
6.4770
1,718.35
265.20
21.3813
5,670.32
265.10
53.0328
14,059.00
265.00
41.0095
10,867.52
264.90
80.5988
21,350.62
264.80
81.8889
21,684.18
264.70
49.7605
13,171.60
264.60
45.3145
11,990.22
264.50
46.0701
12,185.54
264.40
22.4452
5,934.51
264.30
37.4828
9,906.70
264.20
53.0597
14,018.37
264.10
42.3846
11,193.77
264.00
39.6542
10,468.71
263.90
28.5012
7,521.47
263.80
23.9453
6,316.77
263.70
19.6272
5,175.69
263.60
21.4393
5,651.40
263.50
13.9483
3,675.38
263.40
19.2784
5,077.93
263.30
25.3316
6,669.81
263.20
35.3012
9,291.28
263.10
13.0207
3,425.75
263.00
18.2994
4,812.74
262.90
4.5588
1,198.51
262.80
1.4579
383.14
262.70
11.3250
2,975.08
262.60
2.4188
635.18
262.50
1.3693
359.44
262.40
9.0579
2,376.79
262.30
1.2404
325.36
262.20
9.3932
2,462.90
262.10
18.7956
4,926.33
262.00
9.3758
2,456.46
261.90
9.9415
2,603.68
261.80
0.8852
231.75
261.70
13.7128
3,588.64
261.60
0.3583
93.73
261.50
2.4834
649.41
261.40
0.8329
217.72
261.30
17.6646
4,615.76
261.20
1.2336
322.22
261.10
0.1358
35.46
261.00
6.2630
1,634.64
260.90
0.3531
92.12
260.80
9.4770
2,471.60
260.70
17.4929
4,560.40
260.60
35.9368
9,365.13
260.50
6.1261
1,595.85
260.40
1.0525
274.07
260.30
1.4124
367.65
260.20
4.2658
1,109.96
260.10
15.8793
4,130.21
260.00
23.0609
5,995.83
259.90
15.4536
4,016.39
259.80
3.8961
1,012.21
259.70
0.0576
14.96
259.60
0.4489
116.53
259.50
100.6578
26,120.70
259.40
0.4728
122.64
259.30
1.4911
386.64
259.20
2.1944
568.79
259.10
5.9130
1,532.06
259.00
6.0845
1,575.89
258.90
3.0276
783.85
258.80
3.6258
938.36
258.70
0.2615
67.65
258.60
0.8440
218.26
258.50
0.0468
12.10
258.40
13.0690
3,377.03
258.30
2.4774
639.91
258.20
0.8376
216.27
258.10
0.5476
141.34
258.00
10.8200
2,791.56
257.90
0.4680
120.70
257.80
9.9038
2,553.20
257.70
37.4954
9,662.56
257.60
12.5331
3,228.53
257.50
0.3972
102.28
257.40
1.4395
370.53
257.30
3.6540
940.17
257.20
5.3727
1,381.86
257.10
1.5089
387.94
257.00
11.4862
2,951.95
256.90
0.1194
30.67
256.80
0.4147
106.49
256.70
2.2312
572.75
256.60
10.5484
2,706.72
256.50
5.6452
1,447.99
256.40
0.1355
34.74
256.30
0.4124
105.70
256.20
0.2146
54.98
256.10
0.3174
81.29
256.00
11.2528
2,880.72
255.90
0.2554
65.36
255.80
2.8073
718.11
255.70
0.3713
94.94
255.60
0.4006
102.39
255.50
0.2744
70.11
255.40
18.8299
4,809.16
255.30
0.0317
8.09
255.20
9.5050
2,425.68
255.10
8.2562
2,106.16
255.00
44.4909
11,345.18
254.90
0.0781
19.91
254.80
0.2935
74.78
254.70
0.4146
105.60
254.60
6.5153
1,658.80
254.50
5.3294
1,356.33
254.40
2.5965
660.55
254.30
1.8723
476.13
254.20
0.5923
150.56
254.10
1.0544
267.92
254.00
9.1655
2,328.04
253.90
4.3961
1,116.17
253.80
0.1183
30.02
253.70
6.0713
1,540.29
253.60
59.4333
15,072.28
253.50
0.9514
241.18
253.40
1.8101
458.68
253.30
22.9881
5,822.89
253.20
1.1179
283.05
253.10
13.2362
3,350.08
253.00
8.8236
2,232.37
252.90
2.9028
734.12
252.80
0.2668
67.45
252.70
78.9289
19,945.33
252.60
0.0198
5.00
252.50
2.1331
538.61
252.40
0.4735
119.51
252.30
0.6295
158.82
252.20
11.8538
2,989.53
252.10
0.1556
39.23
252.00
52.9227
13,336.52
251.90
5.1830
1,305.60
251.80
2.1774
548.27
251.70
0.1362
34.28
251.60
0.1407
35.40
251.50
0.0923
23.21
251.40
2.5843
649.69
251.30
0.2869
72.10
251.20
0.7152
179.66
251.10
1.9569
491.38
251.00
1.5034
377.35
250.90
0.1588
39.84
250.80
13.8582
3,475.64
250.70
0.0775
19.43
250.60
0.0884
22.15
250.50
20.2467
5,071.80
250.40
3.0705
768.85
250.30
0.6843
171.28
250.20
3.0247
756.78
250.10
20.2629
5,067.75
250.00
56.1158
14,028.95
249.90
0.1629
40.71
249.80
0.4604
115.01
249.70
0.1427
35.63
249.60
0.1248
31.15
249.50
0.3620
90.32
249.40
0.3913
97.59
249.30
1.2580
313.62
249.20
0.7900
196.87
249.10
0.1128
28.10
249.00
30.2866
7,541.36
248.90
23.1271
5,756.34
248.80
1.1234
279.50
248.70
0.2908
72.32
248.60
0.5858
145.63
248.50
21.9449
5,453.31
248.40
5.5994
1,390.89
248.30
14.2960
3,549.70
248.20
0.6286
156.02
248.10
0.1140
28.28
248.00
2.2203
550.63
247.90
1.1542
286.13
247.80
0.9166
227.13
247.70
0.2877
71.26
247.60
0.7375
182.61
247.50
0.3274
81.03
247.30
0.2327
57.55
247.20
0.3169
78.34
247.10
0.0522
12.90
247.00
9.7473
2,407.58
246.90
0.1242
30.66
246.80
0.3106
76.66
246.70
5.1193
1,262.93
246.60
1.4728
363.19
246.40
0.3963
97.65
246.30
0.7281
179.33
246.20
0.0506
12.46
246.10
0.1311
32.26
246.00
3.4659
852.61
245.90
0.5611
137.97
245.80
0.5137
126.27
245.70
30.1682
7,412.33
245.60
0.4272
104.92
245.50
2.6109
640.98
245.40
0.2252
55.26
245.30
0.3517
86.27
245.20
0.0625
15.33
245.10
0.1491
36.54
245.00
192.7424
47,221.89
244.90
5.5752
1,365.37
244.80
0.4731
115.81
244.70
0.3632
88.88
244.60
23.0578
5,639.94
244.50
3.0086
735.60
244.40
0.4141
101.21
244.30
0.1167
28.51
244.20
1.0707
261.46
244.10
2.6249
640.74
244.00
3.6580
892.55
243.90
20.4958
4,998.93
243.80
0.3125
76.19
243.70
0.0797
19.42
243.60
0.3277
79.83
243.50
2.2787
554.86
243.40
0.3066
74.63
243.30
2.1453
521.95
243.20
5.1727
1,258.00
243.10
10.1763
2,473.86
243.00
146.1415
35,512.38
242.90
0.5408
131.36
242.80
1.9681
477.85
242.70
6.2635
1,520.15
242.60
7.7279
1,874.79
242.50
0.3300
80.03
242.40
0.5188
125.76
242.30
1.0141
245.72
242.20
2.6718
647.11
242.10
0.0487
11.79
242.00
12.4443
3,011.52
241.90
0.0516
12.48
241.80
8.1121
1,961.51
241.70
124.6921
30,138.08
241.60
0.1948
47.06
241.50
5.9414
1,434.85
241.40
5.3356
1,288.01
241.30
1.5699
378.82
241.20
0.1955
47.15
241.10
2.7193
655.62
241.00
31.9133
7,691.11
240.90
9.0012
2,168.39
240.80
1.2215
294.14
240.70
0.1105
26.60
240.60
0.5960
143.40
240.50
0.3378
81.24
240.40
23.9943
5,768.23
240.20
0.4435
106.53
240.10
1.0743
257.94
240.00
449.0747
107,777.93
239.90
5.0833
1,219.48
239.80
0.0781
18.73
239.70
3.4432
825.34
239.60
0.3684
88.27
239.50
0.8763
209.87
239.40
0.5460
130.71
239.30
2.1127
505.57
239.20
0.5735
137.18
239.10
0.2176
52.03
239.00
106.3914
25,427.54
238.90
0.2557
61.09
238.70
2.2968
548.25
238.60
1.3054
311.47
238.50
0.3084
73.55
238.40
0.0800
19.07
238.30
1.7541
418.00
238.20
9.0219
2,149.02
238.10
0.1643
39.12
238.00
198.8820
47,333.92
237.90
0.6185
147.14
237.80
0.3275
77.88
237.70
6.4580
1,535.07
237.60
0.3786
89.96
237.50
0.5320
126.35
237.40
0.1977
46.93
237.30
0.3977
94.37
237.20
5.5764
1,322.72
237.10
0.4576
108.50
237.00
52.3146
12,398.56
236.90
20.1260
4,767.85
236.80
0.1759
41.65
236.70
2.4183
572.41
236.60
0.7718
182.61
236.50
28.3888
6,713.95
236.40
0.4911
116.10
236.30
23.4680
5,545.49
236.20
0.2537
59.92
236.10
0.9564
225.81
236.00
798.6472
188,480.74
235.90
0.0922
21.75
235.80
0.5567
131.27
235.70
1.3068
308.01
235.60
0.5510
129.82
235.50
6.5346
1,538.90
235.40
0.0469
11.04
235.30
1.1215
263.89
235.20
2.7974
657.95
235.10
0.5566
130.86
235.00
287.8210
67,637.94
234.90
6.0674
1,425.23
234.80
19.7173
4,629.62
234.70
1.4182
332.85
234.60
0.2217
52.01
234.50
102.7281
24,089.74
234.40
0.3004
70.41
234.30
14.5732
3,414.50
234.20
96.0179
22,487.39
234.10
0.0634
14.84
234.00
5.4014
1,263.93
233.90
20.4155
4,775.19
233.80
2.7859
651.34
233.70
0.1923
44.94
233.60
8.8054
2,056.94
233.50
1.4500
338.58
233.40
0.0345
8.05
233.30
6.7945
1,585.16
233.20
0.2240
52.24
233.10
7.1106
1,657.48
233.00
54.2431
12,638.64
232.90
0.1320
30.74
232.80
0.1983
46.16
232.70
1.1468
266.86
232.60
0.8899
206.99
232.50
1.5735
365.84
232.40
0.2483
57.70
232.30
67.5984
15,703.11
232.20
23.2024
5,387.60
232.10
101.6216
23,586.37
232.00
41.9359
9,729.13
231.90
0.2441
56.61
231.80
10.5794
2,452.30
231.70
0.5166
119.70
231.60
5.8346
1,351.29
231.50
33.2204
7,690.52
231.40
0.2746
63.54
231.30
0.8655
200.19
231.20
0.0625
14.45
231.10
0.2024
46.77
231.00
57.1606
13,204.10
230.90
0.8295
191.53
230.80
3.0046
693.46
230.70
0.0328
7.57
230.60
1.3868
319.80
230.50
2.3480
541.21
230.40
0.2624
60.46
230.30
0.8246
189.91
230.20
1.3887
319.68
230.10
0.3600
82.84
230.00
451.6917
103,889.09
229.80
0.1952
44.86
229.70
0.1794
41.21
229.60
0.2752
63.19
229.50
21.3746
4,905.47
229.40
3.1058
712.47
229.30
0.5884
134.92
229.20
0.2434
55.79
229.10
1.0315
236.32
229.00
39.9304
9,144.06
228.90
0.2691
61.60
228.70
20.2875
4,639.75
228.60
0.1952
44.62
228.50
0.3401
77.71
228.40
5.2220
1,192.70
228.30
0.5557
126.87
228.20
23.2926
5,315.37
228.10
0.3141
71.65
228.00
45.9301
10,472.06
227.90
2.4633
561.39
227.80
44.9483
10,239.22
227.70
0.0772
17.58
227.60
1.0000
227.60
227.50
0.2667
60.67
227.40
242.6619
55,181.32
227.30
0.5712
129.83
227.20
0.0830
18.86
227.10
4.1274
937.33
227.00
35.5277
8,064.79
226.90
0.0955
21.67
226.80
5.3272
1,208.21
226.70
1.8652
422.84
226.60
0.6292
142.58
226.50
2.6715
605.09
226.40
4.1824
946.90
226.30
1.0027
226.91
226.20
5.0042
1,131.95
226.10
1.0524
237.95
226.00
44.6508
10,091.08
225.90
0.1325
29.93
225.80
1.0027
226.41
225.70
0.2164
48.84
225.60
20.3322
4,586.94
225.50
0.2952
66.57
225.40
0.0448
10.10
225.30
15.5037
3,492.98
225.20
5.2576
1,184.01
225.10
2.0157
453.73
225.00
167.7889
37,752.50
224.90
1.2706
285.76
224.80
0.6838
153.72
224.70
0.0670
15.05
224.60
0.9264
208.07
224.50
0.7767
174.37
224.40
0.0895
20.08
224.30
24.1348
5,413.44
224.20
0.0851
19.08
224.10
0.0797
17.86
224.00
7.9514
1,781.11
223.90
0.3099
69.39
223.80
1.4352
321.20
223.70
13.0535
2,920.07
223.60
25.2455
5,644.89
223.50
4.8977
1,094.64
223.40
1.2598
281.44
223.30
139.0000
31,038.70
223.20
0.4146
92.54
223.10
0.4618
103.03
223.00
23.9876
5,349.23
222.90
0.0855
19.06
222.80
0.0372
8.29
222.70
79.4326
17,689.64
222.60
1.1908
265.07
222.50
0.9462
210.53
222.40
3.2478
722.31
222.30
0.9400
208.96
222.20
1.5921
353.76
222.10
5.1611
1,146.28
222.00
19.3814
4,302.67
221.90
0.0698
15.49
221.70
1.0615
235.33
221.60
0.4282
94.89
221.50
13.3676
2,960.92
221.40
5.6315
1,246.81
221.30
12.5112
2,768.73
221.20
0.3019
66.78
221.10
1.0142
224.24
221.00
35.8956
7,932.93
220.90
0.2658
58.72
220.80
0.2476
54.67
220.60
5.3949
1,190.11
220.50
11.7430
2,589.33
220.40
38.0219
8,380.03
220.30
26.8126
5,906.82
220.20
3.0075
662.25
220.10
0.9435
207.66
220.00
258.5589
56,882.96
219.90
0.1275
28.04
219.80
1.2105
266.07
219.70
1.9503
428.48
219.60
0.1993
43.77
219.50
4.6758
1,026.34
219.40
0.7914
173.63
219.30
3.7197
815.73
219.20
4.5827
1,004.53
219.10
5.0225
1,100.43
219.00
24.6287
5,393.69
218.90
0.0450
9.85
218.80
0.1623
35.51
218.70
0.1509
33.00
218.60
0.9973
218.01
218.50
1.0000
218.50
218.40
0.8272
180.66
218.30
12.2824
2,681.25
218.20
0.2382
51.98
218.10
5.2341
1,141.56
218.00
17.0782
3,723.05
217.90
0.4482
97.66
217.80
20.4528
4,454.62
217.70
2.0063
436.77
217.60
2.5016
544.35
217.50
5.2084
1,132.83
217.40
0.2213
48.11
217.30
5.1793
1,125.46
217.20
1.4769
320.78
217.10
2.3495
510.08
217.00
22.0495
4,784.74
216.90
4.0786
884.65
216.80
9.9214
2,150.96
216.70
20.7912
4,505.45
216.60
23.8923
5,175.07
216.50
1.7511
379.11
216.40
4.6569
1,007.75
216.30
28.3623
6,134.77
216.20
4.6253
999.99
216.10
2.7157
586.86
216.00
87.6662
18,935.90
215.90
0.3190
68.87
215.80
0.1644
35.48
215.70
1.1392
245.73
215.60
3.0626
660.30
215.50
14.0775
3,033.70
215.40
0.5971
128.62
215.30
0.0296
6.37
215.20
23.5220
5,061.93
215.10
4.8836
1,050.46
215.00
354.5012
76,217.76
214.90
2.4122
518.38
214.80
0.1721
36.97
214.70
9.2986
1,996.41
214.60
2.6625
571.37
Recent Trades
Price
Size
Time
265.5000
0.0283
00:01:30
265.5000
0.0195
00:01:30
265.5000
0.5070
00:01:30
265.5000
0.0210
00:01:30
265.5000
0.0198
00:01:30
265.5000
0.0198
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0750
00:01:30
265.5000
0.0198
00:01:30
265.5000
0.0198
00:01:32
265.5000
0.0052
00:01:32
265.4000
0.0210
00:01:33
265.4000
0.0195
00:01:33
265.4000
0.0198
00:01:33
265.4000
0.0198
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0199
00:01:33
265.5000
0.0146
00:01:33
265.5000
1.8849
00:01:33
265.5000
0.0198
00:01:33
265.5000
7.5320
00:01:33
265.5000
0.0198
00:01:33
265.5000
0.0198
00:01:33
265.5000
0.0198
00:01:33
265.5000
0.0198
00:01:33
265.4000
0.0551
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0750
00:01:33
265.4000
0.0121
00:01:33
265.4000
0.0629
00:01:33
265.4000
0.0198
00:01:33
265.4000
0.0198
00:01:33
265.4000
7.7688
00:01:33
265.4000
0.0195
00:01:33
265.4000
0.0198
00:01:33
265.4000
3.6136
00:01:33
265.4000
0.0198
00:01:33
265.4000
0.0198
00:01:33
265.4000
1.5611
00:01:33
265.4000
0.0198
00:01:33
265.4000
0.1130
00:01:34
265.4000
0.0198
00:01:35
265.4000
0.0198
00:01:35
265.4000
0.0404
00:01:35
265.5000
0.0198
00:01:36
265.5000
0.0198
00:01:36
265.5000
0.0195
00:01:36
265.5000
1.8589
00:01:36
265.5000
0.0198
00:01:36
265.5000
0.0198
00:01:36
265.5000
0.0198
00:01:36
265.5000
0.0730
00:01:38
265.5000
0.0400
00:01:38
265.5000
0.0560
00:01:38
265.5000
0.0570
00:01:39
265.4000
0.0198
00:01:39
265.4000
0.0198
00:01:39
265.4000
0.0750
00:01:39
265.4000
0.0283
00:01:39
265.4000
0.0195
00:01:39
265.4000
0.0750
00:01:39
265.4000
0.0750
00:01:39
265.4000
0.0750
00:01:39
265.4000
0.0750
00:01:39
265.4000
0.0750
00:01:39
265.4000
0.0198
00:01:39
265.5000
1.5141
00:01:42
265.4000
0.0198
00:01:42
265.4000
0.0198
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0750
00:01:42
265.4000
0.0198
00:01:42