English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.91
6.5800
58.63
8.91
5.0400
44.90
8.91
1.3600
12.11
8.91
54.1600
482.35
8.90
4.3600
38.82
8.90
1.5400
13.71
8.90
919.8600
8,186.75
8.90
0.9100
8.10
8.90
45.2800
402.90
8.90
0.6300
5.60
8.89
14.0000
124.50
8.89
5.4200
48.19
8.89
1.8800
16.72
8.89
49.4700
439.79
8.89
2,424.1100
21,545.49
8.89
1.5100
13.42
8.89
6.1500
54.64
8.88
3.7800
33.58
8.88
2.1600
19.19
8.88
114.6800
1,018.59
8.88
130.6500
1,160.17
8.88
2.3100
20.51
8.88
5.0100
44.47
8.88
33.7800
299.83
8.88
0.8400
7.46
8.87
4.1700
37.00
8.87
1.0900
9.67
8.87
8.6500
76.73
8.87
1.6600
14.72
8.87
7.3300
65.00
8.87
132.0200
1,170.49
8.86
15.2600
135.20
8.85
1.5500
13.72
8.85
6.4800
57.36
8.85
136.2600
1,205.90
8.85
73.1700
647.26
8.85
0.6300
5.57
8.84
6.2500
55.27
8.84
2.0500
18.13
8.84
1.1000
9.73
8.84
1.3600
12.02
8.84
2.2600
19.97
8.84
1,189.2600
10,508.30
8.84
1.8900
16.70
8.83
0.9900
8.74
8.83
2.6700
23.58
8.83
1.5400
13.60
8.83
78.3800
692.10
8.83
0.9100
8.03
8.83
0.5700
5.03
8.82
1.9500
17.20
8.82
4.9200
43.40
8.82
6.9100
60.95
8.82
1.1800
10.41
8.81
0.6200
5.46
8.81
7.4000
65.21
8.81
5.4700
48.20
8.81
2.2600
19.91
8.81
4.7400
41.75
8.81
0.8300
7.31
8.81
3.6900
32.50
8.81
4.3900
38.66
8.80
17.4300
153.40
8.80
755.7900
6,650.95
8.80
7.5700
66.59
8.79
1.0300
9.06
8.79
17.0600
149.97
8.79
659.5200
5,797.18
8.78
0.7100
6.24
8.78
63.6500
558.85
8.78
0.6300
5.53
8.78
7.3100
64.17
8.78
0.9200
8.07
8.78
1.9000
16.67
8.77
1.5500
13.60
8.77
1.3600
11.93
8.77
5.5000
48.24
8.77
8.1500
71.48
8.77
0.6300
5.52
8.77
3,084.1800
27,035.92
8.77
300.0000
2,629.50
8.76
1.0300
9.03
8.76
140.0000
1,226.82
8.76
1.5400
13.49
8.76
9.2100
80.68
8.76
42.8700
375.46
8.76
1.5300
13.40
8.75
33.7800
295.71
8.75
0.8500
7.44
8.75
128.4700
1,124.11
8.75
3.8400
33.60
8.75
4.6600
40.77
8.75
10.4000
90.97
8.74
2.1800
19.05
8.74
1.3400
11.71
8.74
1.0300
9.00
8.73
3.4400
30.04
8.73
2.4200
21.13
8.73
3.5200
30.74
8.73
5.5200
48.20
8.73
16.7200
145.97
8.73
0.8900
7.77
8.73
1.5400
13.44
8.73
0.9200
8.03
8.72
2.5400
22.16
8.72
203.6600
1,775.92
8.72
78.7900
686.73
8.72
34.1600
297.70
8.71
0.6300
5.49
8.71
0.6300
5.49
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
4.5700
39.78
8.70
2.5200
21.93
8.70
1.0000
8.70
8.70
467.8200
4,070.03
8.70
0.9300
8.09
8.70
1.5500
13.48
8.69
8.6300
75.00
8.69
2.8200
24.51
8.69
6.1300
53.26
8.69
2.4900
21.63
8.69
1.1500
9.99
8.69
13.9400
121.08
8.69
9.8100
85.20
8.68
1.0100
8.77
8.68
13.1900
114.49
8.68
3.5400
30.72
8.68
1.6800
14.58
8.68
4.2100
36.52
8.67
63.0700
547.07
8.67
31.2500
271.00
8.67
33.3200
288.88
8.67
2.6700
23.14
8.67
22.0500
191.11
8.67
3,069.2200
26,597.86
8.66
6.0300
52.24
8.66
488.6200
4,231.45
8.66
60.9300
527.59
8.66
2.7400
23.72
8.66
2.6900
23.28
8.65
0.6400
5.54
8.65
195.1600
1,688.13
8.65
0.6300
5.45
8.65
4.5000
38.91
8.65
0.7700
6.66
8.64
292.0100
2,522.97
8.64
3.2200
27.82
8.64
2.0000
17.28
8.64
1.3600
11.74
8.63
0.6900
5.96
8.63
3.2700
28.22
8.63
1.3400
11.56
8.63
15.0400
129.75
8.63
2.1300
18.37
8.63
2.7400
23.63
8.62
9.0200
77.79
8.62
7.2900
62.86
8.62
2.4700
21.30
8.62
2.3800
20.52
8.62
663.5100
5,718.79
8.62
5.1600
44.47
8.62
2.5800
22.23
8.62
0.7500
6.46
8.61
0.6100
5.25
8.61
2.1200
18.25
8.61
5.7400
49.41
8.61
2.5000
21.52
8.60
5,321.9500
45,768.77
8.60
1.8800
16.17
8.59
12.8200
110.18
8.59
2.0500
17.61
8.59
261.1700
2,243.45
8.59
1.3000
11.17
8.59
3.6600
31.43
8.59
2.6700
22.93
8.59
229.4100
1,969.48
8.58
6.2800
53.89
8.58
664.7700
5,703.73
8.58
2.0200
17.33
8.58
33.7800
289.70
8.57
2.1600
18.52
8.57
0.9400
8.06
8.57
129.4900
1,109.73
8.57
1.9600
16.80
8.57
0.7300
6.25
8.57
1.1500
9.85
8.56
1.9000
16.27
8.56
9.2400
79.11
8.56
1.7000
14.55
8.56
1.0300
8.81
8.56
4,772.5100
40,828.82
8.55
7.3800
63.13
8.55
34.0900
291.57
8.55
4.9900
42.67
8.55
508.5500
4,348.10
8.55
1.2400
10.60
8.54
114.8500
981.28
8.54
15.2000
129.85
8.54
7.6400
65.25
8.54
0.8300
7.08
8.53
6.7600
57.68
8.53
60.4000
515.21
8.53
5.4200
46.23
8.53
25.1300
214.31
8.53
19.0400
162.35
8.53
1.6900
14.41
8.53
33.5100
285.67
8.52
1.3400
11.42
8.52
75.3400
641.90
8.52
2.1700
18.49
8.51
8.4200
71.68
8.51
0.6300
5.36
8.51
213.3900
1,815.95
8.51
19.0000
161.63
8.51
360.2500
3,063.93
8.50
4.5300
38.52
8.50
4.1700
35.45
8.50
2.0900
17.77
8.50
3,502.2400
29,769.04
8.50
1.5800
13.43
8.50
3.6800
31.27
8.50
3.1100
26.43
8.49
0.7700
6.54
8.49
3.6300
30.83
8.49
6.0800
51.63
8.49
7.7600
65.88
8.49
0.6500
5.52
8.49
10.3900
88.16
8.48
2.4200
20.53
8.48
2.4200
20.53
8.48
5.3100
45.03
8.48
62.6500
531.27
8.48
303.5400
2,573.11
8.48
6.3500
53.82
8.48
12.5500
106.36
8.47
4.7000
39.82
8.47
4.5900
38.88
8.47
12.3300
104.44
8.47
161.5600
1,368.25
8.47
0.9500
8.04
8.47
0.7700
6.52
8.46
1.5500
13.12
8.46
2.4900
21.07
8.46
12.1300
102.62
8.46
1.2800
10.83
8.45
17.4900
147.84
8.45
1.5400
13.01
8.45
522.6600
4,416.48
8.45
2.8800
24.33
8.45
1.1500
9.71
8.45
215.2400
1,817.92
8.45
5.2200
44.08
8.44
3,552.8100
29,999.93
8.44
3.3800
28.54
8.44
5.2000
43.89
8.44
43.5800
367.82
8.44
0.9700
8.18
8.44
1.5900
13.41
8.43
2.8000
23.62
8.43
1.3600
11.47
8.43
2.0700
17.45
8.43
17.3500
146.24
8.43
2.6700
22.50
8.43
0.6000
5.06
8.43
251.1800
2,116.19
8.42
2.0500
17.27
8.42
78.1000
657.60
8.42
1.3400
11.28
8.42
1.5400
12.96
8.42
3.9600
33.33
8.42
117.7300
990.82
8.42
38.2600
321.96
8.41
0.6200
5.22
8.41
3.4700
29.19
8.41
25.9000
217.82
8.41
7.5800
63.74
8.41
0.6000
5.04
8.41
6.0300
50.68
8.40
6.9200
58.14
8.40
957.1200
8,039.81
8.40
1.6000
13.44
8.40
1.9200
16.12
8.40
10.7500
90.27
8.40
0.7000
5.88
8.39
4.3900
36.85
8.39
3.5700
29.96
8.39
0.6300
5.29
8.39
1.0000
8.39
8.39
3.5300
29.61
8.39
2.5400
21.31
8.39
2.7000
22.64
8.39
4.6900
39.33
8.38
3.3800
28.34
8.38
1.6300
13.66
8.38
5.2000
43.59
8.38
18.7400
157.04
8.38
718.9000
6,021.51
8.38
0.8400
7.04
8.37
3.2800
27.46
8.37
48.2800
404.20
8.37
33.7800
282.77
8.37
1.6400
13.73
8.37
0.9000
7.53
8.37
24.9100
208.45
8.37
5.3100
44.43
8.37
60.2400
503.91
8.36
11.9300
99.78
8.36
1.2500
10.45
8.36
24.7200
206.66
8.36
3.5700
29.84
8.36
1.7400
14.54
8.36
1.2300
10.28
8.36
179.6000
1,500.56
8.35
1.0800
9.02
8.35
1.0300
8.60
8.35
1.2300
10.27
8.35
205.2200
1,713.59
8.35
2.6700
22.29
8.35
0.6700
5.59
8.35
6.2300
51.99
8.34
23.3500
194.83
8.34
0.7300
6.09
8.34
61.6000
513.74
8.34
2.4600
20.51
8.34
1.0200
8.50
8.33
305.9800
2,549.73
8.33
4.3200
35.99
8.33
22.3300
186.01
8.33
0.6400
5.33
8.33
1.1500
9.58
8.33
1.9000
15.82
8.32
7.8900
65.68
8.32
3.6300
30.21
8.32
4.8700
40.53
8.32
3,443.9100
28,653.33
8.32
10.8500
90.26
8.32
100.0000
831.80
8.32
73.2800
609.47
8.32
97.6200
811.81
8.32
190.8500
1,586.92
8.31
0.9700
8.06
8.31
0.6300
5.24
8.31
143.4900
1,192.69
8.31
8.7000
72.31
8.31
175.2600
1,456.41
8.31
53.6100
445.39
8.31
12.3400
102.50
8.31
0.6200
5.15
8.30
3.1800
26.41
8.30
285.3000
2,368.85
8.30
9.4400
78.37
8.30
2,709.7300
22,490.76
8.30
5.4000
44.81
8.30
1.3600
11.28
8.30
0.9800
8.13
8.30
10.6000
87.93
8.29
124.0000
1,028.46
8.29
0.7400
6.14
8.29
5.1900
43.04
8.29
13.3200
110.42
8.29
4.5500
37.70
8.28
6.1500
50.95
8.28
6.7400
55.83
8.28
15.2500
126.30
8.28
3.0800
25.51
8.28
86.3100
714.65
8.28
6.0300
49.92
8.28
0.6900
5.71
8.28
1.2200
10.10
8.27
2.1600
17.87
8.27
3.3800
27.96
8.27
3.4800
28.78
8.27
5.0000
41.35
8.27
7.9100
65.40
8.27
3.0100
24.88
8.27
12.9000
106.63
8.26
2.4500
20.25
8.26
10.0700
83.21
8.26
4.6600
38.50
8.26
4.3900
36.27
8.26
25.1900
208.07
8.26
0.9200
7.60
8.26
3.3200
27.41
8.25
0.9200
7.59
8.25
0.7200
5.94
8.25
2.6300
21.70
8.25
431.4100
3,559.13
8.25
5.9200
48.82
8.25
0.9200
7.59
8.25
2.4900
20.53
8.24
6.5800
54.25
8.24
11.8800
97.91
8.24
415.4700
3,423.89
8.24
7.2200
59.49
8.24
12.8500
105.87
8.24
20.9200
172.34
8.24
23.0900
190.17
8.24
11.0300
90.83
8.23
2.5200
20.75
8.23
100.0000
823.30
8.23
0.6400
5.27
8.23
18.1800
149.62
8.23
16.2600
133.80
8.23
1.0000
8.23
8.23
29.5800
243.33
8.23
26.3100
216.40
8.22
0.6300
5.18
8.22
2.0000
16.45
8.22
2,434.7500
20,018.51
8.22
3.2000
26.31
8.22
5.2100
42.83
8.22
1.0100
8.30
8.22
2.4700
20.30
8.22
1.3400
11.01
8.22
3.3800
27.77
8.22
5.0400
41.40
8.21
0.9300
7.64
8.21
0.6400
5.26
8.21
1.4700
12.07
8.21
0.9800
8.05
8.21
8.3700
68.72
8.21
2.4900
20.44
8.21
83.9900
689.39
8.21
55.4500
455.08
8.21
3.5400
29.05
8.21
6.5700
53.91
8.20
1.4400
11.81
8.20
0.6300
5.17
8.20
1.5600
12.80
8.20
3.7200
30.51
8.20
1,541.8500
12,643.17
8.20
267.9500
2,196.92
8.20
1.5600
12.79
8.20
0.6300
5.16
8.20
1.2700
10.41
8.20
15.6000
127.84
8.19
4.6100
37.77
8.19
3.3000
27.04
8.19
20.8700
170.97
8.19
0.6300
5.16
8.19
2.8500
23.34
8.19
0.6200
5.08
8.19
4.7400
38.81
8.19
52.4400
429.33
8.19
1,953.3800
15,990.37
8.19
2.7800
22.75
8.18
6,001.2500
49,114.23
8.18
770.5500
6,305.41
8.18
319.3600
2,613.00
8.18
0.6200
5.07
8.18
115.9300
948.31
8.18
703.6900
5,755.48
8.18
2.1700
17.75
8.18
1.2400
10.14
8.18
2.9000
23.71
8.18
0.6200
5.07
8.17
766.6400
6,266.52
8.17
3,909.4500
31,951.93
8.17
87.5600
715.54
8.17
740.8100
6,053.16
8.17
277.3400
2,265.87
8.17
52.1000
425.60
8.17
778.2800
6,356.99
8.17
484.0200
3,952.99
8.17
357.1100
2,916.16
8.17
844.0200
6,891.42
8.16
39.6700
323.87
8.16
38.3600
313.13
8.16
788.7700
6,437.94
8.16
106.9100
872.49
8.16
41.0600
335.05
8.16
148.1200
1,208.51
8.16
3,762.1900
30,691.95
8.16
99.6600
812.93
8.16
39.6700
323.55
8.16
740.8100
6,041.31
8.15
730.4200
5,955.84
8.15
99.7100
812.94
8.15
742.1200
6,049.76
8.15
108.1800
881.78
8.15
358.7300
2,923.65
8.15
1,025.6300
8,357.86
8.15
564.8900
4,602.72
8.15
258.6500
2,107.22
8.15
976.3800
7,953.59
8.15
649.3600
5,289.04
8.14
381.9900
3,110.93
8.14
1,238.9300
10,088.61
8.14
668.8000
5,445.37
8.14
713.5000
5,808.60
8.14
1,490.8900
12,135.84
8.14
1,122.0100
9,132.04
8.14
343.0200
2,791.50
8.14
1,050.1000
8,544.66
8.14
1,126.7100
9,166.91
8.14
731.8100
5,953.27
8.13
1,224.2600
9,958.13
8.13
520.6100
4,234.12
8.13
544.7900
4,430.23
7.55
8.13
315.7100
2,567.04
8.13
769.6200
6,257.01
8.13
1,440.3200
11,708.36
8.13
551.1700
4,479.91
8.13
564.0700
4,584.20
8.13
1,105.5900
8,984.02
8.13
591.9700
4,809.76
8.12
590.9100
4,800.55
8.12
1,421.0500
11,543.19
8.12
405.7600
3,295.58
8.12
524.7400
4,261.41
8.12
1,059.7900
8,605.49
8.12
684.5500
5,557.86
8.12
1,788.3500
14,517.83
8.12
247.4700
2,008.71
8.12
480.0800
3,896.33
8.12
1,004.5500
8,151.92
8.11
241.1800
1,956.93
8.11
199.2700
1,616.68
8.11
1,156.1200
9,378.45
8.11
268.4300
2,177.24
8.11
198.7200
1,611.62
8.11
196.6300
1,594.47
8.11
3,295.9700
26,723.72
8.11
1,070.1100
8,675.38
8.11
874.8200
7,091.29
8.11
205.1900
1,663.06
8.10
280.1300
2,270.17
8.10
298.2900
2,417.04
8.10
1,253.6300
10,156.91
8.10
255.1700
2,067.13
8.10
89.1200
721.87
8.10
779.8900
6,316.33
8.10
58.0200
469.85
8.10
99.6600
806.95
8.10
3.8800
31.41
8.10
0.6200
5.02
8.09
740.8200
5,996.20
8.09
3.4000
27.52
8.09
2.1700
17.56
8.09
5,131.7500
41,520.99
8.09
63.6000
514.52
8.09
9.0100
72.88
8.09
5.5400
44.81
8.09
170.5000
1,378.83
8.09
0.6200
5.01
8.09
1,365.4400
11,039.58
8.08
23.0300
186.17
8.08
272.2400
2,200.52
8.08
6,001.2400
48,502.02
8.08
1.9800
16.00
8.08
1,954.7800
15,794.62
8.08
2.4300
19.63
8.08
2.9400
23.75
8.08
22.6700
183.11
8.08
107.2500
866.15
8.08
1.2400
10.01
8.07
0.6200
5.01
8.07
1.2400
10.01
8.07
3.7100
29.95
8.07
1.2400
10.01
8.07
1.3100
10.57
8.07
62.6800
505.76
8.07
78.1000
630.11
8.07
0.6300
5.08
8.07
2.0000
16.13
8.07
1.2500
10.08
8.06
2.2000
17.74
8.06
0.6300
5.08
8.06
69.5500
560.71
8.06
513.5500
4,139.73
8.06
3.0100
24.26
8.06
3.0700
24.74
8.06
3.1400
25.30
8.06
1.6300
13.13
8.06
22.1300
178.28
8.06
534.2200
4,303.14
8.05
3.2900
26.49
8.05
3.2200
25.93
8.05
46.5800
374.97
8.05
0.8500
6.84
8.05
7.1200
57.30
8.05
1.1200
9.01
8.05
4.1400
33.31
8.04
0.9400
7.56
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
9.0500
72.76
8.04
1.5400
12.38
8.04
0.7500
6.03
8.04
0.9400
7.55
8.04
1.0800
8.68
8.03
514.5900
4,134.22
8.03
47.9200
384.94
8.03
14.0600
112.93
8.03
11.8500
95.17
8.03
4.6700
37.50
8.03
1.0300
8.27
8.03
0.9400
7.55
8.03
1.1500
9.23
8.03
33.4300
268.31
8.03
3.3200
26.64
8.02
15.0000
120.35
8.02
3.1100
24.95
8.02
28.8700
231.54
8.02
7.8500
62.95
8.02
17.0000
136.31
8.02
10.0900
80.88
8.01
5.2300
41.91
8.01
35.5200
284.55
8.01
41.5900
333.14
8.01
0.6400
5.13
8.01
11.8400
94.80
8.01
27.6500
221.34
8.00
51.0900
408.92
8.00
2.8600
22.89
8.00
15.5500
124.42
8.00
841.2200
6,729.76
8.00
125.0100
999.95
8.00
1.1200
8.96
8.00
2.4600
19.67
7.99
3.7200
29.73
7.99
241.1200
1,926.55
7.99
2.5300
20.21
7.99
5.4700
43.69
7.99
1.2500
9.98
7.99
1.1900
9.50
7.99
2.8000
22.36
7.98
1.4400
11.50
7.98
1,676.0300
13,374.72
7.98
520.0200
4,148.72
7.98
1.5400
12.28
7.97
4.1700
33.25
7.97
7.0100
55.89
7.97
1.5000
11.96
7.97
1,160.4200
9,249.71
7.97
266.2800
2,122.25
7.97
2.5400
20.24
7.97
0.6300
5.02
7.97
1.1500
9.16
7.97
18.9400
150.88
7.96
0.6300
5.02
7.96
1.2600
10.03
7.96
20.0000
159.22
7.96
9.8900
78.72
7.96
2.7800
22.12
7.95
1.7900
14.24
7.95
0.6400
5.09
7.95
1.1100
8.83
7.95
4.0200
31.96
7.95
5.0600
40.22
7.95
1.0100
8.03
7.95
1.1300
8.98
7.94
3.7200
29.55
7.94
0.7300
5.80
7.94
2.3200
18.42
7.94
1.5200
12.07
7.94
213.1900
1,691.88
7.93
1.0000
7.93
7.93
7.0900
56.24
7.93
31.5600
250.27
7.93
2.8900
22.91
7.93
1.7200
13.64
7.93
11.2700
89.34
7.93
13.6300
108.02
7.92
0.7800
6.18
7.92
2.0500
16.24
7.92
5.6900
45.06
7.92
5.5100
43.63
7.91
2.1800
17.25
7.91
1.0300
8.15
7.91
10.8900
86.14
7.91
1.1500
9.09
7.90
1.0200
8.06
7.90
10,752.7300
84,946.57
7.90
406.2500
3,208.97
7.89
1.1400
9.00
7.89
6.9900
55.17
7.89
6.3600
50.19
7.89
52.1200
411.23
7.89
0.6400
5.05
7.89
60.8800
480.22
7.89
4.8000
37.85
7.88
2.5500
20.10
7.88
6.8700
54.14
7.88
0.6700
5.28
7.88
4.0800
32.13
7.88
8.0700
63.55
7.87
6.0800
47.87
7.87
1.5500
12.20
7.87
8.1100
63.83
7.87
1.6600
13.06
7.87
3.0300
23.84
7.87
66.8000
525.45
7.86
1.0800
8.49
7.86
4.1700
32.78
7.86
713.0100
5,604.26
7.86
1.4200
11.16
7.86
1.0500
8.25
7.86
2.9200
22.94
7.85
11.3700
89.30
7.85
1.0300
8.09
7.85
1.0300
8.09
7.85
225.5300
1,770.41
7.85
1.5400
12.09
7.85
1.9100
14.99
7.85
4.8300
37.90
7.84
12.7200
99.78
7.84
2.6200
20.55
7.84
6.4300
50.41
7.84
2.0500
16.07
7.84
0.6400
5.01
7.83
11.8400
92.74
7.83
106.2000
831.55
7.83
1.0400
8.14
7.83
5.6200
43.99
7.83
2.0600
16.12
7.82
0.7000
5.48
7.82
1.6700
13.06
7.82
1.3600
10.64
7.82
1.3400
10.48
7.82
1,004.1400
7,852.37
7.82
6.4400
50.35
7.82
1.5400
12.04
7.82
4.2900
33.53
7.82
3.1900
24.93
7.81
2.6000
20.32
7.81
13.7900
107.74
7.81
4.8200
37.65
7.81
2.8700
22.41
7.81
4.1700
32.55
7.80
4.0900
31.91
7.80
8.9400
69.74
7.80
3,786.9100
29,537.90
7.80
0.7500
5.85
7.80
2.1600
16.84
7.80
1.0900
8.50
7.79
1.0300
8.03
7.79
1.4200
11.07
7.79
8.2100
63.97
7.79
1.3100
10.21
7.79
2.2500
17.53
7.79
3.2300
25.16
7.79
1.1500
8.96
7.79
6.6100
51.47
7.79
250.4800
1,949.99
7.78
1.8400
14.32
7.78
12.2500
95.33
7.78
9.0600
70.50
7.78
7.3300
57.03
7.78
1.1900
9.25
7.77
0.7000
5.44
7.77
7.0100
54.47
7.77
27.3400
212.35
7.77
0.8400
6.52
7.76
1.0300
8.00
7.76
4.3900
34.08
7.76
14.1400
109.75
7.76
1.4200
11.02
7.76
134.1400
1,040.93
7.76
258.5600
2,006.17
7.76
1.7100
13.27
7.76
1.1400
8.84
7.76
4.9800
38.62
7.76
7.1700
55.60
7.75
3.4100
26.44
7.75
9.1400
70.84
7.75
183.1600
1,419.49
7.75
5.0600
39.21
7.75
1.0400
8.06
7.75
1.8800
14.56
7.75
21.6900
167.99
7.74
3.6100
27.96
7.74
0.7300
5.65
7.74
1.1600
8.98
7.74
361.0900
2,794.84
7.74
6.4600
49.99
7.74
8.2900
64.14
7.74
2.1600
16.71
7.74
1.0300
7.97
7.73
1.9400
15.00
7.73
1.5500
11.98
7.73
130.1400
1,005.98
7.73
2.7200
21.02
7.73
2.2200
17.16
7.73
8.2900
64.06
7.73
2.1100
16.30
7.73
15.5700
120.28
7.72
1.5400
11.89
7.72
7.8000
60.22
7.72
647.7500
4,999.98
7.72
2.5400
19.60
7.72
1,332.2600
10,281.05
7.72
15.0600
116.20
7.72
29.1600
224.97
7.71
7.2800
56.15
7.71
10.7000
82.51
7.71
112.5800
867.99
7.71
648.5900
4,999.98
7.71
15.7900
121.69
7.71
5.5400
42.69
7.71
1.0300
7.94
7.70
0.7000
5.39
7.70
15.7300
121.15
7.70
1.7300
13.32
7.70
981.1700
7,555.01
7.70
1.6500
12.70
7.70
1.0500
8.08
7.70
5.5900
43.02
7.69
4.8900
37.62
7.69
1.5400
11.85
7.69
6.5000
49.99
7.69
51.1700
393.50
7.69
1.1400
8.77
7.69
2.4400
18.75
7.68
1.5600
11.99
7.68
972.5100
7,468.88
7.68
304.0000
2,334.42
7.68
1.0300
7.91
7.68
8.1100
62.24
7.67
2.6700
20.48
7.67
5.7400
44.03
7.67
0.7500
5.75
7.67
0.7000
5.37
7.67
1.1500
8.82
7.67
1.6100
12.34
7.66
7.5500
57.86
7.66
1.5400
11.80
7.66
72.2900
553.89
7.66
18.6600
142.94
7.65
4.9500
37.88
7.65
3,007.3700
23,009.39
7.65
10,279.1200
78,635.27
7.65
0.6700
5.12
7.65
1.0300
7.88
7.65
0.8300
6.35
7.65
1.0500
8.03
7.64
2.4700
18.88
7.64
2.6400
20.17
7.64
11.2300
85.81
7.64
409.9200
3,131.79
7.64
11.6900
89.30
7.64
0.7000
5.35
7.63
2.5400
19.39
7.63
3.8400
29.31
7.63
2.9600
22.59
7.63
26.3400
201.00
7.63
117.4900
896.45
7.63
1.0700
8.16
7.63
6.7000
51.09
7.63
1.9400
14.79
7.62
2.5000
19.06
7.62
7.5900
57.84
7.62
13.1200
99.96
7.62
2.9300
22.32
7.62
30.4400
231.86
7.62
2.8600
21.78
7.61
0.8100
6.17
7.61
0.8300
6.32
7.61
33.4100
254.25
7.61
1.3100
9.97
7.61
2.6500
20.16
7.61
1.1500
8.75
7.61
100.0000
760.60
7.60
0.8400
6.39
7.60
0.7000
5.32
7.60
1.5400
11.71
7.60
12.6700
96.30
7.60
1,297.7800
9,863.13
7.60
17.4800
132.83
7.60
10.8300
82.29
7.60
3.0200
22.94
7.59
3.7000
28.10
7.59
4.9300
37.43
7.59
0.7600
5.77
7.59
1.0300
7.82
7.59
5.9200
44.92
7.59
2.0500
15.55
7.59
13.1800
99.97
7.58
0.8400
6.37
7.58
0.7500
5.69
7.58
4.5400
34.42
7.58
2.7000
20.47
7.58
0.8300
6.29
7.58
1.0100
7.65
7.58
4.9700
37.65
7.58
1.9000
14.39
7.57
0.7700
5.83
7.57
100.0000
757.20
7.57
2.6100
19.76
7.57
0.7000
5.30
7.57
14.0400
106.25
7.57
1.1700
8.85
7.57
3.1900
24.14
7.57
1.1200
8.47
7.56
0.7000
5.29
7.56
2.2600
17.09
7.56
3.0300
22.90
7.56
2.1300
16.10
7.56
16.2900
123.09
7.56
25.9100
195.75
7.55
133.9900
1,011.89
7.55
2.5400
19.18
7.55
1,440.3500
10,874.64
7.55
6.1200
46.20
7.55
5.0000
37.74
7.55
1.0900
8.23
7.55
2.7200
20.53
7.54
0.7300
5.51
7.54
1.0700
8.07
7.54
1.5400
11.61
7.54
26.4000
199.06
7.54
1.5700
11.84
7.54
1.3400
10.10
7.54
5.5000
41.45
7.54
1.0600
7.99
7.53
0.8600
6.48
7.53
5.0100
37.74
7.53
0.8400
6.33
7.53
1.7700
13.33
7.53
50.2300
378.23
7.53
6.8300
51.42
7.53
3.2600
24.53
7.52
1.5500
11.66
7.52
9.6900
72.89
7.52
18.2900
137.54
7.52
33.6100
252.65
7.52
5.9500
44.71
7.51
1.5300
11.49
7.51
3.0000
22.53
7.51
4,185.4800
31,432.95
7.51
0.8200
6.16
7.51
0.6700
5.03
7.51
9.9900
74.99
7.51
37.8100
283.76
7.50
15.5600
116.75
7.50
2.0500
15.38
7.50
0.9300
6.98
7.50
4,316.7300
32,375.48
7.50
11.9100
89.30
7.50
1.3300
9.97
7.50
0.7500
5.62
7.49
1.0000
7.49
7.49
2.6000
19.48
7.49
6.4900
48.62
7.49
112.5700
843.15
7.49
8.7800
65.74
7.49
10.0000
74.87
7.49
2.7500
20.59
7.49
3.0600
22.90
7.48
1.3600
10.18
7.48
1.5400
11.52
7.48
20.6800
154.69
7.48
0.8300
6.21
7.48
62.2000
464.95
7.47
1.4200
10.61
7.47
0.8500
6.35
7.47
1.7300
12.92
7.47
2.0000
14.94
7.47
2.5400
18.97
7.47
3.1300
23.37
7.46
5.0800
37.92
7.46
19.2800
143.85
7.46
135.7000
1,012.32
7.46
10.6200
79.20
7.46
1.5500
11.56
7.46
0.7100
5.29
7.45
0.6800
5.07
7.45
1.6000
11.92
7.45
0.7500
5.59
7.45
2.2900
17.06
7.45
394.9500
2,942.38
7.45
3.0800
22.94
7.45
1.6800
12.51
7.45
23.4400
174.53
7.45
0.8300
6.18
7.44
69.0200
513.78
7.44
1.3000
9.68
7.44
1.0300
7.66
7.44
16.0400
119.34
7.44
4.0300
29.98
7.44
4.0300
29.97
7.44
6.8300
50.79
7.43
84.0100
624.53
7.43
1.9600
14.57
7.43
1.3400
9.96
7.43
3.5900
26.68
7.43
386.0300
2,868.20
7.43
13.1200
97.47
7.43
103.5200
768.95
7.43
4.1700
30.97
7.43
14.6100
108.49
7.43
2.6600
19.75
7.42
3.3800
25.09
7.42
1.5400
11.43
7.42
215.9700
1,602.50
7.42
13.5900
100.82
7.42
1.3800
10.23
7.42
5.4000
40.04
7.41
78.8100
584.14
Recent Trades
Price
Size
Time
8.1340
0.6300
02:00:31
8.1340
0.6800
02:00:31
8.1340
0.6500
02:00:31
8.1340
10.4000
02:00:31
8.1340
0.6500
02:00:31
8.1340
0.6300
02:00:31
8.1340
0.6500
02:00:31
8.1340
3.6900
02:00:32
8.1330
0.6300
02:00:33
8.1330
0.9300
02:00:33
8.1330
0.6200
02:00:33
8.1330
0.6800
02:00:33
8.1330
0.6500
02:00:33
8.1330
0.6500
02:00:33
8.1330
10.4000
02:00:33
8.1330
0.6300
02:00:33
8.1330
0.6300
02:00:33
8.1330
0.6300
02:00:33
8.1330
0.6200
02:00:33
8.1330
0.6200
02:00:33
8.1330
1.8400
02:00:40
8.1320
0.6300
02:00:52
8.1320
0.6800
02:00:52
8.1320
0.6500
02:00:52
8.1320
0.6500
02:00:52
8.1320
10.4000
02:00:52
8.1320
0.6200
02:00:52
8.1320
0.6300
02:00:52
8.1320
0.6500
02:00:52
8.1320
0.6200
02:00:52
8.1320
0.6200
02:00:52
8.1310
0.6300
02:00:52
8.1310
0.6800
02:00:52
8.1310
0.6500
02:00:52
8.1310
0.6500
02:00:52
8.1310
0.6200
02:00:52
8.1310
0.6300
02:00:52
8.1310
0.6500
02:00:52
8.1310
0.6200
02:00:52
8.1310
0.6200
02:00:52
8.1310
0.6500
02:00:59
8.1310
0.6500
02:00:59
8.1310
15.0300
02:00:59
8.1310
3.7900
02:00:59
8.1310
0.6300
02:00:59
8.1310
0.6500
02:00:59
8.1320
32.6200
02:00:59
8.1320
159.7200
02:00:59
8.1320
37.1200
02:00:59
8.1320
1.0300
02:00:59
8.1320
1.1300
02:00:59
8.1320
493.1600
02:00:59
8.1320
0.9300
02:00:59
8.1320
0.6300
02:00:59
8.1320
0.6300
02:00:59
8.1330
0.6300
02:00:59
8.1330
0.6300
02:00:59
8.1330
0.6800
02:00:59
8.1330
0.6500
02:00:59
8.1330
0.6500
02:00:59
8.1330
0.6300
02:00:59
8.1330
0.6500
02:00:59
8.1330
0.6500
02:01:00
8.1330
0.6500
02:01:00
8.1330
0.6200
02:01:00
8.1330
10.4000
02:01:00
8.1330
0.6500
02:01:00
8.1330
0.6200
02:01:00
8.1330
0.6200
02:01:00
8.1330
0.6500
02:01:04
8.1330
0.6500
02:01:04
8.1330
0.6500
02:01:04
8.1330
0.6200
02:01:07
8.1330
0.6300
02:01:07
8.1330
0.6300
02:01:07
8.1330
0.6200
02:01:07
8.1330
0.6200
02:01:07
8.1320
0.6200
02:01:07
8.1320
0.6500
02:01:07
8.1320
0.6500
02:01:07
8.1320
0.6300
02:01:07
8.1320
0.6200
02:01:07
8.1320
0.6500
02:01:07
8.1320
0.6200
02:01:07
8.1310
23.8800
02:01:08
8.1310
0.6300
02:01:11
8.1310
0.6200
02:01:11
8.1310
0.6800
02:01:11
8.1310
0.6500
02:01:11
8.1310
0.6500
02:01:11
8.1310
10.4000
02:01:11
8.1310
0.6300
02:01:11
8.1310
0.6200
02:01:11
8.1310
0.6500
02:01:11
8.1310
0.6200
02:01:11
8.1310
1.0300
02:01:12
8.1310
1.1300
02:01:12
8.1310
0.6500
02:01:12
8.1310
0.6500
02:01:12
8.1310
0.6500
02:01:12