English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,000.00
0.2006
17,656.32
87,878.09
0.0001
7.03
87,801.75
0.0001
9.66
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,086.86
0.0006
53.37
85,000.00
0.0590
5,014.15
84,511.06
0.0001
6.76
84,097.10
0.0001
8.41
84,089.72
0.0001
8.41
84,000.00
0.0001
5.88
83,574.25
0.0004
33.43
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,091.33
0.0001
5.82
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,353.17
0.0210
1,729.42
82,300.00
0.0250
2,057.50
82,269.17
0.0002
19.74
82,228.20
0.0003
20.56
82,192.49
0.0001
5.75
82,028.00
0.3887
31,883.46
82,000.00
0.0013
108.24
81,716.52
0.0026
214.10
81,600.00
0.0375
3,060.00
81,303.38
0.0001
5.69
81,144.03
0.0001
6.49
81,000.00
0.0001
7.29
80,906.98
0.2349
19,002.62
80,905.12
0.0001
5.66
80,887.77
0.0001
5.66
80,700.55
0.0003
27.44
80,681.44
0.0037
295.29
80,669.94
0.0020
164.57
80,659.77
0.0683
5,506.64
80,561.71
0.0002
14.50
80,545.56
0.0002
15.30
80,519.72
0.0002
15.30
80,510.21
0.0020
164.24
80,500.07
0.1252
10,080.22
80,499.00
0.6251
50,319.92
80,487.81
0.0002
15.29
80,486.32
0.0002
15.29
80,470.57
0.0065
524.67
80,470.34
0.0002
15.29
80,454.37
0.0002
15.29
80,438.39
0.0002
15.28
80,430.35
0.0065
524.41
80,430.34
0.0020
164.08
80,424.55
0.0002
15.28
80,423.88
0.0001
5.63
80,422.42
0.0002
15.28
80,412.16
0.1102
8,862.22
80,406.44
0.0002
15.28
80,403.50
0.0001
11.26
80,402.31
0.0002
15.28
80,390.47
0.0002
15.27
80,374.49
0.0002
15.27
80,372.51
0.0065
524.03
80,358.52
0.0002
15.27
80,346.64
0.0065
524.66
80,294.62
0.0002
15.26
80,291.44
0.0065
524.30
80,285.23
0.1279
10,268.48
80,276.40
0.0002
15.25
80,268.70
0.0002
19.26
80,267.66
0.0065
524.15
80,262.67
0.0002
15.25
80,252.48
0.0002
19.26
80,246.69
0.0002
15.25
80,242.38
0.0001
11.23
80,234.39
0.0089
714.09
80,230.20
0.0065
523.90
80,226.39
0.0089
714.01
80,220.09
0.0502
4,030.26
80,218.40
0.0089
713.94
80,216.12
0.0002
19.25
80,214.02
0.0002
15.24
80,212.09
0.0502
4,029.86
80,210.41
0.0089
713.87
80,203.24
0.0500
4,010.16
80,202.42
0.0089
713.80
80,196.09
0.1002
8,038.86
80,195.24
0.0500
4,009.76
80,194.52
0.0002
15.24
80,194.43
0.0089
713.73
80,188.09
0.1002
8,038.05
80,187.06
0.0065
524.42
80,186.44
0.0089
713.66
80,180.09
0.1002
8,037.25
80,178.45
0.0089
713.59
80,172.09
0.0500
4,008.60
80,162.47
0.0089
713.45
80,162.16
0.0083
661.34
80,155.25
0.0502
4,027.00
80,146.49
0.0089
713.30
80,146.31
0.0065
524.16
80,136.32
0.0002
19.23
80,122.58
0.0089
713.09
80,116.87
0.0622
4,979.26
80,113.38
0.0002
19.23
80,106.60
0.0089
712.95
80,102.39
0.0065
523.87
80,098.61
0.0089
712.88
80,086.81
0.0002
19.22
80,082.62
0.0089
712.74
80,073.47
0.0002
19.22
80,066.64
0.0089
712.59
80,048.82
0.0066
524.32
80,042.90
0.0063
504.27
80,042.68
0.0089
712.38
80,041.68
0.0079
634.73
80,037.78
0.0062
495.43
80,034.69
0.0089
712.31
80,033.56
0.0002
19.21
80,032.71
0.0504
4,032.85
80,032.66
0.0063
501.80
80,029.64
0.0066
524.19
80,027.54
0.0063
501.77
80,026.70
0.0089
712.24
80,022.42
0.0062
498.54
80,017.94
0.0003
21.60
80,017.70
0.0250
2,000.44
80,017.30
0.0062
498.51
80,012.18
0.0062
497.68
80,010.73
0.0089
712.10
80,007.06
0.0063
502.44
80,002.74
0.0089
712.02
80,001.94
0.0063
501.61
80,001.56
0.0750
6,000.12
79,996.82
0.0063
502.38
79,994.75
0.0089
711.95
79,993.64
0.0003
20.00
79,986.76
0.0089
711.88
79,986.75
0.0066
524.71
79,978.77
0.0089
711.81
79,977.77
0.0003
27.19
79,974.66
0.3126
25,001.68
79,970.78
0.0089
711.74
79,961.65
0.0015
118.34
79,954.80
0.0089
711.60
79,949.45
0.0128
1,025.75
79,946.81
0.0089
711.53
79,933.97
0.3128
25,001.75
79,911.05
0.0089
711.21
79,900.48
0.0012
94.28
79,900.31
0.3129
25,001.61
77,246.38
79,900.30
0.0089
711.11
79,900.29
0.0010
79.90
79,896.39
0.0012
91.88
79,896.38
0.0027
212.52
79,893.95
0.0050
399.47
79,893.94
0.3129
25,002.01
79,866.19
0.0089
710.81
79,863.09
0.0055
435.25
79,857.97
0.0062
494.32
79,856.07
0.3131
25,001.34
79,852.85
0.0062
491.89
79,850.21
0.0089
710.67
79,847.73
0.0005
37.53
79,834.88
0.0089
710.53
79,822.13
0.0040
315.30
79,821.95
0.3132
25,001.83
79,817.01
0.0003
23.95
79,782.50
0.0089
710.06
79,761.55
0.0001
11.17
79,690.36
0.3000
23,907.11
79,686.62
0.0089
709.21
79,685.90
0.0123
982.53
79,678.63
0.0089
709.14
79,650.46
0.1000
7,965.05
79,630.69
0.0089
708.71
79,607.35
0.0493
3,927.83
79,606.72
0.0089
708.50
79,601.72
0.0001
11.14
79,570.66
0.0265
2,109.42
79,570.65
0.1000
7,957.07
79,566.78
0.0064
509.23
79,566.77
0.0089
708.14
79,537.87
0.0541
4,304.59
79,534.81
0.0089
707.86
79,531.69
0.0003
19.88
79,458.78
0.0013
99.32
79,428.57
0.1229
9,763.36
79,414.06
0.0001
5.56
79,411.03
0.1000
7,941.10
79,397.39
0.0500
3,969.87
79,378.93
0.0013
99.22
79,371.50
0.0001
5.56
79,368.41
0.0192
1,524.67
79,352.51
0.0562
4,461.20
79,344.48
0.0003
19.84
79,299.16
0.0013
99.92
79,224.70
0.0939
7,439.99
79,179.00
0.0582
4,611.38
79,157.97
0.0500
3,957.90
79,144.91
0.0939
7,432.50
79,102.50
0.2252
17,810.72
78,998.35
0.0320
2,530.32
78,991.24
0.0001
9.48
78,985.33
0.0939
7,417.51
78,923.31
0.0125
988.12
78,693.32
0.0001
5.51
78,500.00
0.0019
145.23
78,453.50
0.0027
208.69
78,333.00
0.0063
496.63
77,842.06
0.0001
5.45
77,800.00
0.0003
24.90
77,777.00
0.0001
6.22
77,535.79
0.0142
1,099.46
77,464.58
0.0001
5.42
77,250.00
0.0039
299.73
77,000.00
0.0001
5.39
76,284.45
0.0001
5.34
76,208.93
0.0001
7.62
76,196.32
0.0001
7.62
76,175.57
0.0002
15.24
76,164.91
0.0001
7.62
76,102.00
0.0200
1,522.04
76,100.00
0.0006
48.70
76,017.11
0.0001
7.60
76,000.00
0.0066
499.32
75,806.09
0.0227
1,720.80
75,800.00
0.0003
24.26
75,011.00
0.0007
49.51
75,010.12
0.0003
19.50
75,000.00
0.0256
1,917.00
74,208.66
0.0002
11.13
74,000.00
0.0095
700.04
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
73,000.00
0.0003
19.71
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,289.90
0.0001
5.70
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,500.00
1.0000
70,500.00
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
70,011.00
0.0007
49.71
70,000.00
0.1429
9,999.50
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.0725
4,999.74
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
68,024.34
0.0003
20.41
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,203.48
0.0064
422.38
66,200.00
0.0003
20.52
65,011.00
0.0008
49.41
65,000.00
0.0006
39.00
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,913.93
0.0008
50.49
63,800.00
0.0003
19.78
63,424.46
0.0028
177.59
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
62,142.85
0.0005
31.69
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,500.00
1.0000
60,500.00
60,211.21
0.0001
6.02
60,200.00
0.0011
68.63
60,011.00
0.0017
99.62
59,460.43
0.0030
177.79
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,980.00
0.0200
1,179.60
58,700.00
0.0017
99.79
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,600.00
0.0014
79.81
56,521.11
0.0001
5.65
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0028
154.29
55,496.40
0.0032
177.59
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,011.00
0.0018
99.57
55,003.00
0.0036
199.66
55,000.00
1.0077
55,424.05
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,532.38
0.0035
177.79
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,500.00
1.0000
50,500.00
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,285.71
0.0020
100.54
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,988.99
0.0021
99.34
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1676
6,703.60
39,957.17
0.1000
3,995.72
39,770.00
0.0016
64.03
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
39,000.00
2.3077
89,999.91
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.1084
35,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
80,029.9000
0.0006
00:43:34
80,022.4300
0.0017
00:44:14
80,019.5500
0.0032
00:45:05
80,044.1500
0.0017
00:45:18
80,015.9000
0.0018
00:45:53
80,032.2900
0.0017
00:46:34
80,018.1500
0.0017
00:46:44
79,966.5400
0.0017
00:47:33
79,966.5400
0.0001
00:47:33
79,977.7200
0.0027
00:47:33
79,977.7400
0.0015
00:47:33
79,991.2000
0.0003
00:47:33
79,986.5400
0.0018
00:47:37
79,994.5400
0.0012
00:47:37
79,974.0300
0.0018
00:47:42
80,023.7900
0.0017
00:47:49
80,030.8700
0.0031
00:47:51
80,044.9000
0.0017
00:47:57
80,010.4000
0.0017
00:48:29
80,004.6500
0.0017
00:48:47
80,005.4300
0.0017
00:48:57
80,014.5400
0.0017
00:49:02
80,014.5400
0.0089
00:49:02
80,017.6700
0.0012
00:49:02
80,020.4600
0.0050
00:49:02
80,046.4500
0.0130
00:49:03
80,046.4500
0.0089
00:49:03
80,046.4600
0.0122
00:49:03
80,052.1000
0.2160
00:49:03
80,046.4500
0.0089
00:49:04
80,046.4600
0.0017
00:49:04
80,052.1000
0.0247
00:49:04
80,037.9300
0.0031
00:49:04
80,040.9400
0.0032
00:49:13
80,040.9400
0.0005
00:49:13
80,040.9400
0.0018
00:49:13
80,040.9400
0.0003
00:49:13
80,040.9400
0.0007
00:49:13
80,040.9400
0.0002
00:49:13
80,040.9400
0.0005
00:49:13
80,040.9400
0.0002
00:49:13
80,040.9400
0.0004
00:49:13
80,040.9400
0.0004
00:49:13
80,040.9400
0.0004
00:49:14
80,040.9400
0.0006
00:49:14
80,040.9400
0.0018
00:49:14
80,040.9300
0.0110
00:49:14
80,085.1400
0.0027
00:53:42
80,095.6700
0.0017
00:53:42
80,024.8800
0.0006
00:53:59
80,025.5500
0.0016
00:54:08
80,065.8600
0.0016
00:55:52
80,028.0400
0.0001
00:56:26
79,984.7500
0.0007
00:57:35
80,000.9100
0.0032
00:57:57
80,000.9100
0.0002
00:57:57
80,000.9100
0.0015
00:57:57
80,000.9100
0.0008
00:57:57
79,973.4700
0.0015
00:59:00
79,985.5100
0.0012
00:59:06
79,973.9700
0.0012
00:59:26
79,973.9700
0.0089
00:59:26
79,973.9700
0.0006
00:59:26
79,973.9600
0.0012
00:59:26
79,973.9500
0.0089
00:59:26
79,973.9400
0.0015
00:59:26
80,034.7500
0.0008
01:01:58
80,039.9700
0.0011
01:02:02
80,045.8200
0.0016
01:03:38
80,108.2500
0.0018
01:04:33
80,093.4900
0.0002
01:05:16
80,093.4800
0.0013
01:05:16
80,093.4800
0.0005
01:05:16
80,072.4800
0.0024
01:05:16
79,937.2500
0.0005
01:07:26
79,921.4100
0.0001
01:09:08
79,921.4100
0.0001
01:09:08
79,921.4000
0.0002
01:09:08
79,872.5000
0.0004
01:09:28
79,886.5700
0.0025
01:09:54
79,877.4800
0.0019
01:10:09
79,886.4000
0.0002
01:11:01
79,886.4000
0.0010
01:11:01
79,919.8200
0.0011
01:11:10
79,917.1900
0.0004
01:12:29
79,893.1900
0.0002
01:12:44
79,879.1400
0.0002
01:13:37
79,858.0800
0.0167
01:14:50
79,858.0800
0.0050
01:14:55
79,833.5800
0.0013
01:15:24
79,817.9800
0.0013
01:15:34
79,787.0000
0.0001
01:15:43
79,797.3800
0.0040
01:15:44
79,782.3800
0.0013
01:15:46
79,771.2000
0.0013
01:15:54
79,820.6200
0.0032
01:16:47
79,820.6200
0.0006
01:16:47
79,820.6200
0.0009
01:16:47
79,857.8600
0.0012
01:17:20
79,857.8600
0.0088
01:17:20