BluEdge Capital

System Initializing

BluEdge Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
78.28
1.7110
133.94
78.25
8.2050
642.04
78.23
1.3920
108.90
78.22
0.1160
9.07
78.21
0.0690
5.40
78.20
1,585.1760
123,960.76
78.18
0.1280
10.01
78.17
0.3900
30.49
78.15
0.1270
9.93
78.13
0.2430
18.99
78.10
79.6810
6,223.09
78.09
0.1230
9.61
78.08
0.2950
23.03
78.06
15.7600
1,230.23
78.05
0.1880
14.67
78.03
0.1220
9.52
78.01
14.4290
1,125.61
78.00
3,056.0670
238,373.23
77.99
44.7510
3,490.13
77.98
13.7710
1,073.86
77.97
0.1450
11.31
77.96
1.0100
78.74
77.94
0.0690
5.38
77.93
0.1880
14.65
77.90
14.6480
1,141.08
77.89
8.0320
625.61
77.88
4.6210
359.88
77.85
0.7400
57.61
77.83
30.0000
2,334.90
77.82
0.3360
26.15
77.81
0.2180
16.96
77.80
60.5360
4,709.70
77.77
0.3600
28.00
77.76
0.2950
22.94
77.75
1.0020
77.91
77.72
0.1480
11.50
77.70
1.7200
133.64
77.66
0.4940
38.36
77.65
2.1400
166.17
77.62
11.3280
879.28
77.60
7.2440
562.13
77.57
0.1290
10.01
77.56
0.0780
6.05
77.55
25.7890
1,999.94
77.53
0.1900
14.73
77.51
0.7110
55.11
77.50
64.2150
4,976.66
77.49
0.1340
10.38
77.48
0.1230
9.53
77.46
0.1880
14.56
77.45
18.0350
1,396.81
77.44
0.2950
22.84
77.43
0.1120
8.67
77.40
5.9970
464.17
77.38
799.5000
61,865.31
77.37
0.4000
30.95
77.36
115.5810
8,941.35
77.31
0.1270
9.82
77.30
47.5500
3,675.62
77.27
0.3480
26.89
77.26
129.5620
10,009.96
77.25
0.2560
19.78
77.22
0.9860
76.14
77.20
92.4990
7,140.92
77.18
41.3760
3,193.40
77.16
129.6730
10,005.57
77.15
0.0670
5.17
77.12
0.2950
22.75
77.10
191.6710
14,777.83
77.09
0.1490
11.49
77.07
1.0000
77.07
77.06
129.7690
10,000.00
77.05
0.0940
7.24
77.01
7.7790
599.06
77.00
790.3570
60,857.49
76.99
0.1880
14.47
76.98
41.4840
3,193.44
76.96
129.9370
9,999.95
76.95
0.2500
19.24
76.94
0.0900
6.92
76.91
3.7750
290.34
76.90
1.0420
80.13
76.88
0.1220
9.38
76.87
1.1330
87.09
76.86
130.5190
10,031.69
76.84
0.0780
5.99
76.80
32.5800
2,502.14
76.76
130.2760
9,999.99
76.75
0.1480
11.36
76.73
2.1400
164.20
76.72
0.2490
19.10
76.71
7.0460
540.50
76.68
0.2990
22.93
76.66
130.6830
10,018.16
76.65
0.1300
9.96
76.64
0.2180
16.71
76.59
0.4690
35.92
76.58
0.1850
14.17
76.57
8.4790
649.24
76.56
130.6160
9,999.96
76.54
19.9600
1,527.74
76.52
0.3100
23.72
76.51
0.1490
11.40
76.50
40.6430
3,109.19
76.49
0.1270
9.71
76.48
0.2950
22.56
76.47
24.1240
1,844.76
76.46
130.7870
9,999.97
76.44
154.5150
11,811.13
76.42
0.5470
41.80
76.40
0.2570
19.63
76.39
9.0800
693.62
76.38
0.7900
60.34
76.37
25.0000
1,909.25
76.36
131.0890
10,009.96
76.34
0.2670
20.38
76.32
1.5000
114.48
76.30
0.3070
23.42
76.27
0.1230
9.38
76.26
131.1300
9,999.97
76.25
0.0670
5.11
76.24
0.0690
5.26
76.23
0.0810
6.17
76.20
39.0110
2,972.64
76.17
21.1360
1,609.93
76.16
132.2200
10,069.88
76.13
7.7790
592.22
76.12
0.6720
51.15
76.11
0.1220
9.29
76.10
1.0420
79.30
76.08
0.0690
5.25
76.06
131.4750
9,999.99
76.05
0.1880
14.30
76.03
0.1310
9.96
76.02
7.7880
592.04
76.01
0.1200
9.12
76.00
447.7790
34,031.20
75.98
0.4180
31.76
75.96
131.6480
9,999.98
75.95
0.4560
34.63
75.92
7.3440
557.56
75.91
0.5530
41.98
75.90
19.9750
1,516.10
75.89
0.1250
9.49
75.86
131.8210
9,999.94
75.85
0.2950
22.38
75.83
2.2270
168.87
75.82
0.0690
5.23
75.80
96.7490
7,333.57
75.77
0.3720
28.19
75.76
131.9950
9,999.94
75.73
0.1320
10.00
75.72
6.0750
460.00
75.70
0.8570
64.87
75.69
7.7790
588.79
75.68
27.2650
2,063.42
75.67
0.1270
9.61
75.66
132.2930
10,009.29
75.61
0.3030
22.91
75.60
26.2370
1,983.52
75.59
0.1320
9.98
75.58
0.1880
14.21
75.57
0.1370
10.35
75.56
132.3450
9,999.99
75.55
13.2360
999.98
75.54
11.0990
838.42
75.52
0.2330
17.60
75.51
304.5590
22,997.25
75.50
79.9770
6,038.26
75.49
0.2180
16.46
75.46
132.5200
9,999.96
75.44
0.0680
5.13
75.42
0.1320
9.96
75.41
0.0690
5.20
75.40
15.1240
1,140.35
75.37
0.0820
6.18
75.36
132.6960
9,999.97
75.33
0.2660
20.04
75.31
0.1150
8.66
75.30
1.0420
78.46
75.29
0.4220
31.77
75.28
0.3440
25.90
75.26
132.8720
9,999.95
75.25
9.2950
699.45
75.23
1.2950
97.42
75.20
4.3770
329.15
75.19
0.1380
10.38
75.16
133.0490
9,999.96
75.11
1.0180
76.46
75.09
0.9360
70.28
75.07
0.1200
9.01
75.06
133.3390
10,008.43
75.05
0.2130
15.99
75.04
4.0000
300.16
75.00
1,246.7400
93,505.50
74.99
30.3860
2,278.65
74.96
133.4040
9,999.96
74.95
0.0830
6.22
74.94
2.2620
169.51
74.92
1.0540
78.97
74.91
0.8020
60.08
74.90
38.4910
2,882.98
74.86
133.7090
10,009.46
74.85
0.5200
38.92
74.83
0.6670
49.91
74.82
1.2400
92.78
74.81
8.0020
598.63
74.80
0.2680
20.05
74.78
0.0690
5.16
74.76
133.8930
10,009.84
74.75
0.0820
6.13
74.74
3.0780
230.05
74.72
102.2360
7,639.07
74.70
47.1290
3,520.54
74.69
0.0690
5.15
74.68
0.5030
37.56
74.66
134.6070
10,049.76
74.64
0.5780
43.14
74.61
0.4120
30.74
74.60
49.9900
3,729.25
74.56
134.1200
9,999.99
74.55
0.4290
31.98
74.53
0.0830
6.19
74.50
64.4420
4,800.93
74.48
0.1370
10.20
74.46
134.3000
9,999.98
74.45
0.1230
9.16
74.43
0.5390
40.12
74.40
6.5830
489.78
74.39
0.6900
51.33
74.37
7.7790
578.52
74.36
143.7780
10,691.33
74.33
0.6670
49.58
74.30
0.2950
21.92
74.28
0.1340
9.95
74.27
0.0700
5.20
74.26
134.6610
9,999.93
74.25
0.4270
31.70
74.23
0.0960
7.13
74.22
0.0940
6.98
74.21
0.1420
10.54
74.20
266.6980
19,788.99
74.19
0.2050
15.21
74.17
0.1880
13.94
74.16
135.7190
10,064.92
74.13
0.1910
14.16
74.12
0.3600
26.68
74.11
0.0840
6.23
74.10
0.1400
10.37
74.09
8.6950
644.21
74.06
0.2670
19.77
74.05
2.2110
163.72
74.02
8.5390
632.06
74.00
150.6500
11,148.10
73.99
2.6050
192.74
73.98
7.8190
578.45
73.96
1.1350
83.94
73.94
0.1320
9.76
73.93
8.1510
602.60
73.92
0.1480
10.94
73.91
0.4260
31.49
73.90
0.9460
69.91
73.88
0.1350
9.97
73.85
0.3780
27.92
73.84
0.2140
15.80
73.83
0.7820
57.74
73.82
0.4300
31.74
73.81
1.4300
105.55
73.80
40.1250
2,961.23
73.77
0.1220
9.00
73.75
2.6040
192.05
73.70
1.2300
90.65
73.69
0.5200
38.32
73.66
0.6670
49.13
73.64
0.0840
6.19
73.62
0.3000
22.09
73.60
10.0000
736.00
73.57
0.1360
10.01
73.56
184.4910
13,571.16
73.50
1.8260
134.21
73.49
7.7790
571.68
73.48
0.4000
29.39
73.46
0.5700
41.87
73.44
0.0690
5.07
73.42
1.1340
83.26
73.40
0.4320
31.71
73.39
0.5970
43.81
73.38
0.4170
30.60
73.33
0.7540
55.29
73.31
0.1420
10.41
73.27
0.3470
25.42
73.24
0.2960
21.68
73.23
0.4960
36.32
73.22
30.7780
2,253.57
73.21
1.2450
91.15
73.20
0.2570
18.81
73.19
0.1200
8.78
73.18
2.1400
156.61
73.16
0.6670
48.80
73.13
0.1320
9.65
73.10
0.1920
14.04
73.08
0.2950
21.56
73.07
0.1440
10.52
73.06
1.2180
88.99
73.05
7.7790
568.26
73.03
0.3720
27.17
73.00
205.3620
14,991.43
72.98
0.4350
31.75
72.97
0.2660
19.41
72.96
0.9990
72.89
72.94
0.1420
10.36
72.93
0.3900
28.44
72.90
1.0420
75.96
72.87
0.5940
43.28
72.86
2.0850
151.91
72.85
0.0690
5.03
72.83
0.7810
56.88
72.78
0.2950
21.47
72.77
0.0690
5.02
72.76
0.1880
13.68
72.72
0.0710
5.16
72.70
0.0910
6.62
72.69
0.4710
34.24
72.68
0.1150
8.36
72.66
0.9430
68.52
72.65
0.3010
21.87
72.64
1.3010
94.50
72.63
0.1230
8.93
72.62
0.1530
11.11
72.61
7.9010
573.69
72.60
0.1940
14.08
72.58
0.7290
52.91
72.56
0.4370
31.71
72.55
1.3870
100.63
72.54
0.4000
29.02
72.52
0.0780
5.66
72.51
100.9940
7,323.07
72.50
36.8840
2,674.09
72.49
0.0840
6.09
72.48
146.6800
10,631.37
72.47
0.3160
22.90
72.45
0.3900
28.26
72.43
0.1130
8.18
72.42
4.0130
290.62
72.40
15.3640
1,112.35
72.39
9.0800
657.30
72.37
2.0000
144.74
72.36
1.2400
89.73
72.35
0.1380
9.98
72.33
320.6890
23,195.44
72.32
2.3520
170.10
72.30
0.9260
66.95
72.29
0.1880
13.59
72.28
1,071.9460
77,480.26
72.26
0.1910
13.80
72.25
1.1830
85.47
72.22
7.3560
531.25
72.21
0.9800
70.77
72.20
0.6960
50.25
72.19
3.4850
251.58
72.18
0.2950
21.29
72.17
7.7790
561.41
72.16
0.6670
48.13
72.14
1.3230
95.44
72.10
108.4000
7,815.64
72.09
0.1480
10.67
72.06
1.6900
121.78
72.05
0.1380
9.94
72.04
0.2240
16.14
72.03
1.9500
140.46
72.02
0.1230
8.86
72.00
204.8080
14,746.18
71.98
8.4860
610.82
71.90
0.3190
22.94
71.89
0.1440
10.35
71.88
0.2950
21.20
71.86
8.5810
616.63
71.85
0.1450
10.42
71.84
0.0840
6.03
71.83
0.7890
56.67
71.82
3.2200
231.26
71.81
2.2210
159.49
71.80
64.2420
4,612.58
71.79
0.1210
8.69
71.78
0.4870
34.96
71.75
3.5900
257.58
71.74
28.2740
2,028.38
71.73
8.4320
604.83
71.71
6.7270
482.39
71.70
38.4530
2,757.08
71.66
38.0660
2,727.81
71.65
2.0840
149.32
71.64
0.0770
5.52
71.63
0.0860
6.16
71.62
0.5800
41.54
71.61
0.4000
28.64
71.60
0.2180
15.61
71.59
0.0910
6.51
71.58
0.3670
26.27
71.56
0.0770
5.51
71.55
1.1050
79.06
71.53
0.4540
32.47
71.52
0.1820
13.02
71.50
0.6670
47.69
71.49
4.6420
331.86
71.48
1.3780
98.50
71.46
2.7190
194.30
71.44
0.4760
34.01
71.43
16.0660
1,147.59
71.42
0.1400
10.00
71.41
0.1230
8.78
71.40
0.1840
13.14
71.37
0.1060
7.57
71.36
0.0780
5.57
71.35
0.1880
13.41
71.34
0.3000
21.40
71.33
0.7380
52.64
71.32
0.7140
50.92
71.31
0.3980
28.38
71.30
10.0370
715.64
71.29
0.2950
21.03
71.28
0.1840
13.12
71.26
0.3720
26.51
71.25
6.7010
477.45
71.24
35.7980
2,550.25
71.23
0.2320
16.53
71.22
2.6590
189.37
71.20
2.9310
208.69
71.19
175.4690
12,491.64
71.18
0.0710
5.05
71.17
0.0800
5.69
71.16
0.8510
60.56
71.13
1.4240
101.29
71.12
0.2180
15.50
71.11
0.0710
5.05
71.10
0.3720
26.45
71.09
0.1220
8.67
71.08
0.0780
5.54
71.07
0.1060
7.53
71.05
0.1930
13.71
71.04
31.7540
2,255.80
71.03
0.0730
5.19
71.02
0.1940
13.78
71.01
31.6760
2,249.31
71.00
4.7450
336.90
70.98
0.1060
7.52
70.97
0.0710
5.04
70.96
74.7330
5,303.05
70.95
7.4660
529.71
70.94
8.6690
614.98
70.93
0.1480
10.50
70.92
84.8090
6,014.65
70.91
0.6890
48.86
70.90
1.5600
110.60
70.89
76.4540
5,419.82
70.88
0.2290
16.23
70.86
124.3730
8,813.07
70.85
1.4110
99.97
70.84
0.1510
10.70
70.83
41.9980
2,974.72
70.82
87.3700
6,187.54
70.81
21.0680
1,491.83
70.80
53.5270
3,789.71
70.79
50.0860
3,545.59
70.78
1.9290
136.53
70.77
33.6060
2,378.30
70.76
60.4800
4,279.56
70.75
1.8560
131.31
70.74
33.6060
2,377.29
70.73
44.9410
3,178.68
70.72
2.0780
146.96
70.71
103.1250
7,291.97
70.70
74.0630
5,236.25
70.69
2.1390
151.21
70.68
34.0150
2,404.18
70.67
45.4490
3,211.88
70.66
2.9200
206.33
70.65
36.9770
2,612.43
70.64
89.2670
6,305.82
70.63
129.4430
9,142.56
70.62
33.6840
2,378.76
70.61
45.0120
3,178.30
70.60
18.0400
1,273.62
70.59
33.6400
2,374.65
70.58
53.9530
3,808.00
70.57
16.1160
1,137.31
70.56
33.7910
2,384.29
70.55
55.7540
3,933.44
70.54
17.6650
1,246.09
70.53
33.6400
2,372.63
70.52
30.3030
2,136.97
70.51
50.9120
3,589.81
70.50
130.9760
9,233.81
70.49
36.0380
2,540.32
70.48
2.1150
149.07
70.47
35.4630
2,499.08
70.46
13.0910
922.39
70.45
4.2030
296.10
70.44
4.0980
288.66
70.43
8.2220
579.08
40.10
70.40
3.9670
279.28
70.39
4.1320
290.85
70.38
12.8450
904.03
70.37
7.9010
555.99
70.36
4.3980
309.44
70.35
6.8430
481.41
70.34
33.6850
2,369.40
70.33
4.8780
343.07
70.32
61.0090
4,290.15
70.31
113.0160
7,946.15
70.30
3.7250
261.87
70.29
45.1200
3,171.48
70.28
33.7250
2,370.19
70.27
2.0840
146.44
70.26
45.0930
3,168.23
70.25
33.4260
2,348.18
70.24
2.1980
154.39
70.23
45.5640
3,199.96
70.22
130.0270
9,130.50
70.21
51.2600
3,598.96
70.20
60.7390
4,263.88
70.19
2.5980
182.35
70.18
45.7960
3,213.96
70.17
1.8560
130.24
70.16
7.6750
538.48
70.15
1.9630
137.70
70.14
55.9370
3,923.42
70.13
78.7090
5,519.86
70.12
21.7430
1,524.62
70.11
0.0850
5.96
70.10
0.7160
50.19
70.09
5.7390
402.25
70.08
42.7460
2,995.64
70.07
19.1950
1,344.99
70.06
6.4860
454.41
70.05
148.8750
10,428.69
70.04
10.4800
734.02
70.03
3.2130
225.01
70.02
0.0800
5.60
70.01
50.3110
3,522.27
70.00
105.0020
7,350.14
69.99
0.2180
15.26
69.98
21.3580
1,494.63
69.97
48.2730
3,377.66
69.96
0.0790
5.53
69.95
21.9920
1,538.34
69.94
3.9550
276.61
69.93
0.1480
10.35
69.92
0.0790
5.52
69.91
9.1780
641.63
69.90
41.7320
2,917.07
69.89
34.8220
2,433.71
69.88
12.4650
871.05
69.87
2.8600
199.83
69.86
1.4310
99.97
69.85
14.7410
1,029.66
69.84
3.1500
220.00
69.83
70.2830
4,907.86
69.82
0.1790
12.50
69.81
0.0720
5.03
69.80
31.0080
2,164.36
69.79
4.0200
280.56
69.77
0.0850
5.93
69.76
0.1860
12.98
69.74
0.0800
5.58
69.73
0.1070
7.46
69.72
0.0790
5.51
69.70
8.7700
611.27
69.69
1.4530
101.26
69.68
0.2040
14.21
69.66
0.0860
5.99
69.65
39.2730
2,735.36
69.64
0.4690
32.66
69.62
0.7460
51.94
69.60
7.5480
525.34
69.59
28.6950
1,996.89
69.58
0.2910
20.25
69.56
3.9770
276.64
69.55
0.9740
67.74
69.54
0.0720
5.01
69.53
0.3720
25.87
69.52
176.7670
12,288.84
69.50
71.5650
4,973.77
69.48
0.0800
5.56
69.47
0.3300
22.93
69.45
0.0800
5.56
69.44
0.2860
19.86
69.43
0.2750
19.09
69.40
0.5460
37.89
69.38
1.2330
85.55
69.33
0.0860
5.96
69.32
1.4130
97.95
69.30
0.1150
7.97
69.29
0.4550
31.53
69.27
0.7210
49.94
69.24
1.3010
90.08
69.23
0.1490
10.32
69.22
0.0860
5.95
69.21
55.8380
3,864.55
69.20
0.2470
17.09
69.19
0.0810
5.60
69.18
55.8480
3,863.56
69.16
56.0440
3,876.00
69.15
0.0730
5.05
69.14
0.0840
5.81
69.13
0.1070
7.40
69.11
361.9500
25,014.36
69.10
7.8380
541.61
69.09
4.1260
285.07
69.03
0.1220
8.42
69.01
2.8800
198.75
69.00
200.4930
13,834.02
68.99
56.2970
3,883.93
68.98
0.1260
8.69
68.97
2.2850
157.60
68.94
0.2180
15.03
68.93
56.0510
3,863.60
68.91
0.5800
39.97
68.90
3.7700
259.75
68.89
0.4580
31.55
68.88
0.3170
21.83
68.87
9.0130
620.73
68.86
0.0940
6.47
68.82
1.4500
99.79
68.80
0.2870
19.75
68.78
0.5850
40.24
68.75
16.5390
1,137.06
68.73
321.9970
22,130.85
68.72
0.1220
8.38
68.70
0.1000
6.87
68.69
0.2000
13.74
68.68
1.6730
114.90
68.66
0.2610
17.92
68.64
1.0840
74.41
68.63
1.4540
99.79
68.62
0.1220
8.37
68.60
0.1250
8.58
68.59
10.7250
735.63
68.56
0.1480
10.15
68.54
0.0730
5.00
68.53
0.1510
10.35
68.50
13.8790
950.71
68.49
0.4610
31.57
68.48
0.7300
49.99
68.47
1.7000
116.40
68.44
6.0890
416.73
68.42
4.3840
299.95
68.38
0.1230
8.41
68.36
1.4600
99.81
68.35
0.1460
9.98
68.33
0.3000
20.50
68.31
5.7780
394.70
68.30
85.1780
5,817.66
68.27
0.1270
8.67
68.22
0.1310
8.94
68.20
1.0410
71.00
68.19
0.1510
10.30
68.18
0.1520
10.36
68.15
2.1400
145.84
68.14
1.3010
88.65
68.10
0.4630
31.53
68.07
0.3190
21.71
68.06
0.2080
14.16
68.05
0.4640
31.58
68.04
0.1470
10.00
68.02
0.4800
32.65
68.00
111.5290
7,583.97
67.99
0.1140
7.75
67.96
0.1270
8.63
67.94
0.2120
14.40
67.91
1.1620
78.91
67.90
0.4940
33.54
67.89
0.1400
9.50
67.88
0.1320
8.96
67.86
0.9860
66.91
67.85
0.1520
10.31
67.84
0.3720
25.24
67.83
0.0780
5.29
67.77
0.1230
8.34
67.74
0.7270
49.25
67.73
0.6600
44.70
67.72
0.6960
47.13
67.71
0.6140
41.57
67.69
0.1320
8.94
67.67
7.3880
499.95
67.66
0.2590
17.52
67.65
0.5800
39.24
67.60
7.3990
500.17
67.57
0.1290
8.72
67.56
0.1200
8.11
67.55
1.2350
83.42
67.54
0.3390
22.90
67.52
1.0460
70.63
67.51
0.1530
10.33
67.50
1,884.6970
127,217.05
67.46
8.0000
539.68
67.45
0.0800
5.40
67.44
0.1480
9.98
67.43
0.2260
15.24
67.35
2.1400
144.13
67.33
0.5800
39.05
67.32
0.4690
31.57
67.31
0.1240
8.35
67.30
0.1000
6.73
67.28
0.0910
6.12
67.25
0.0750
5.04
67.23
0.1270
8.54
67.22
0.2270
15.26
67.20
1.4240
95.69
67.18
139.0720
9,342.86
67.17
1.4180
95.25
67.16
50.2020
3,371.57
67.15
0.4000
26.86
67.13
0.8930
59.95
67.12
0.1490
10.00
67.11
1.0000
67.11
67.10
287.1580
19,268.30
67.06
1.3010
87.25
67.05
0.0750
5.03
67.01
14.8480
994.96
67.00
4,813.9530
322,534.85
66.99
11.5970
776.88
66.95
0.2110
14.13
66.93
0.4710
31.52
66.90
5.1810
346.61
66.89
2.7300
182.61
66.88
0.3970
26.55
66.87
0.2280
15.25
66.86
2.0710
138.47
66.84
0.0790
5.28
66.83
4.6440
310.36
66.82
22.4470
1,499.91
66.81
4.5870
306.46
66.80
155.5490
10,390.67
66.77
9.2020
614.42
66.75
1,872.9070
125,016.54
66.72
1.0000
66.72
66.70
0.2000
13.34
66.67
547.4400
36,497.82
66.66
10.2670
684.40
66.65
0.2100
14.00
66.62
0.1200
7.99
66.60
58.9490
3,926.00
66.59
0.4240
28.23
66.58
168.3600
11,209.41
66.56
2.2630
150.63
66.54
0.6240
41.52
66.52
1.3010
86.54
66.51
0.2770
18.42
66.50
52.6490
3,501.16
66.49
0.5450
36.24
66.48
4.8190
320.37
66.47
1.0840
72.05
66.46
0.3960
26.32
66.44
9.4000
624.54
66.43
0.1280
8.50
66.40
13.5310
898.46
66.38
4.1220
273.62
66.37
0.5940
39.42
66.33
0.0940
6.24
66.32
7.0760
469.28
66.30
16.0550
1,064.45
66.29
0.4000
26.52
66.27
0.0900
5.96
66.25
1.5170
100.50
66.24
5.6190
372.20
66.23
0.3190
21.13
66.22
0.2860
18.94
66.21
0.1320
8.74
66.20
20.0300
1,325.99
66.16
0.7640
50.55
66.13
0.1270
8.40
66.11
0.1040
6.88
66.10
27.8250
1,839.23
66.04
0.7010
46.29
66.03
0.4190
27.67
66.02
4.0000
264.08
66.01
0.0800
5.28
66.00
333.7840
22,029.74
65.95
0.2070
13.65
65.90
0.3000
19.77
65.89
0.1510
9.95
65.88
0.4000
26.35
65.83
0.2440
16.06
65.80
10.1750
669.52
65.79
0.1140
7.50
65.78
0.4800
31.57
65.77
2.5200
165.74
65.76
1.0840
71.28
65.75
0.9510
62.53
65.73
0.0800
5.26
65.70
6.2380
409.84
65.69
0.1520
9.98
65.68
0.1200
7.88
65.66
0.6830
44.85
65.65
0.9110
59.81
65.64
0.5530
36.30
65.63
4.5710
299.99
65.62
0.2500
16.41
65.61
0.1220
8.00
65.60
17.2750
1,133.24
65.59
0.2380
15.61
65.50
208.7350
13,672.14
65.49
0.1320
8.64
65.46
0.1330
8.71
65.44
0.6630
43.39
65.40
1.5290
100.00
65.39
4.9590
324.27
65.35
1.5360
100.38
65.30
0.4840
31.61
65.27
0.2030
13.25
65.26
1.4670
95.74
65.25
0.0780
5.09
65.24
3.2950
214.97
65.22
2.6960
175.83
65.21
0.1480
9.65
65.20
21.6230
1,409.82
65.17
0.1590
10.36
65.16
0.1290
8.41
65.15
0.0800
5.21
65.10
11.3770
740.64
65.09
0.1270
8.27
65.08
1.0000
65.08
65.06
1.0840
70.53
65.05
0.1710
11.12
65.02
0.6290
40.90
65.01
1.1000
71.51
65.00
1,570.6470
102,092.06
64.98
0.3900
25.34
64.91
0.0840
5.45
64.90
9.0810
589.36
64.89
13.5270
877.77
64.88
0.3080
19.98
64.87
0.0800
5.19
64.84
0.4090
26.52
64.83
0.1220
7.91
64.82
6.4370
417.25
64.80
1,503.2590
97,411.18
64.78
1.6720
108.31
64.77
0.1320
8.55
64.75
28.2980
1,832.30
64.74
0.5690
36.84
64.71
4.6360
300.00
64.70
6.1670
399.00
64.69
0.3000
19.41
64.65
4.6400
299.98
64.64
1.6710
108.01
64.60
15.5260
1,002.98
64.59
0.3720
24.03
64.58
0.0800
5.17
64.53
3.5440
228.69
64.51
0.1600
10.32
64.50
3.8380
247.55
64.46
4.6540
300.00
64.44
0.4410
28.42
64.43
2.0080
129.38
64.40
0.2750
17.71
64.36
1.0840
69.77
64.35
7.7700
500.00
64.30
2.5550
164.29
64.29
20.0800
1,290.94
64.27
0.4910
31.56
64.23
6.2260
399.90
64.22
0.2390
15.35
64.21
1.4510
93.17
64.20
0.1310
8.41
64.19
0.1610
10.33
64.16
0.0870
5.58
64.13
0.1230
7.89
64.12
0.0780
5.00
64.10
1.3740
88.07
64.08
5.0000
320.40
64.06
0.1320
8.46
64.05
7.6530
490.17
64.01
0.0800
5.12
64.00
280.9010
17,977.66
63.96
0.1330
8.51
63.95
0.3140
20.08
63.92
0.2180
13.93
63.90
1.3600
86.90
63.89
0.0940
6.01
63.88
335.0870
21,405.36
63.87
4.8590
310.34
63.83
0.6090
38.87
63.81
0.5270
33.63
63.80
0.3720
23.73
63.77
0.4000
25.51
63.75
14.9040
950.13
63.72
0.0800
5.10
63.71
0.1270
8.09
63.68
0.6390
40.69
63.67
1.0840
69.02
63.66
0.1220
7.77
63.63
0.6160
39.20
63.62
3.1430
199.96
63.60
0.1480
9.41
63.55
0.2950
18.75
63.53
0.4970
31.57
63.52
0.1230
7.81
63.50
3.6260
230.25
63.49
0.3900
24.76
63.44
0.3440
21.82
63.43
0.0800
5.07
63.40
1.1700
74.18
63.36
0.1320
8.36
63.34
1.1370
72.02
63.33
0.0870
5.51
63.30
0.0790
5.00
63.27
0.1220
7.72
63.26
1.3520
85.53
63.25
0.1730
10.94
63.23
0.3870
24.47
63.20
20.6170
1,302.99
63.16
0.5000
31.58
63.15
0.0800
5.05
63.12
0.5940
37.49
63.10
0.4750
29.97
63.06
0.0900
5.68
63.03
0.1270
8.00
63.02
0.6220
39.20
63.00
712.5120
44,888.26
62.96
0.2180
13.73
62.95
0.4000
25.18
62.94
0.3640
22.91
62.92
0.1230
7.74
62.91
0.1640
10.32
62.90
0.8780
55.23
62.88
0.1220
7.67
62.87
0.1200
7.54
62.86
0.0800
5.03
62.85
0.1340
8.42
62.80
0.1480
9.29
62.79
0.5020
31.52
62.77
0.8970
56.30
62.76
6.3730
399.97
62.74
1.0530
66.07
62.73
0.1360
8.53
62.72
0.1270
7.97
62.70
1.0450
65.52
62.69
0.3190
20.00
62.66
0.1320
8.27
62.64
0.1390
8.71
62.62
3.2740
205.02
62.59
0.1650
10.33
62.58
0.3340
20.90
62.53
1.2010
75.10
62.52
4.7980
299.97
62.50
0.8390
52.44
62.47
9.7080
606.46
62.46
0.1520
9.49
62.43
0.5050
31.53
62.40
12.0120
749.55
62.35
0.1270
7.92
62.34
0.1340
8.35
62.31
0.1230
7.66
62.27
0.1660
10.34
62.26
18.2260
1,134.75
62.25
0.3720
23.16
62.22
0.1440
8.96
62.14
0.4000
24.86
62.12
0.8030
49.88
62.11
1.2420
77.14
62.07
0.5080
31.53
62.05
10.3690
643.40
62.04
0.3900
24.20
62.02
0.1480
9.18
62.01
0.2180
13.52
62.00
1,104.5810
68,484.02
61.97
0.1320
8.18
61.96
0.1670
10.35
61.95
0.1980
12.27
61.94
0.1400
8.67
61.93
0.2010
12.45
61.92
0.0840
5.20
61.86
7.3440
454.30
61.81
0.1310
8.10
61.80
19.5990
1,211.22
61.78
5.1850
320.33
61.75
0.0810
5.00
61.72
57.1720
3,528.66
61.71
0.5110
31.53
61.70
1.4370
88.66
61.69
0.1270
7.83
61.66
0.0870
5.36
61.65
0.1680
10.36
61.59
0.1440
8.87
61.55
6.3360
389.98
61.54
0.0940
5.78
61.51
0.0900
5.54
61.50
16.1780
994.95
61.49
0.3720
22.87
61.35
0.5140
31.53
61.34
0.5680
34.84
61.33
0.1220
7.48
61.30
1.2730
78.03
61.29
0.1320
8.09
61.25
0.1480
9.07
61.23
0.1420
8.69
61.22
12.5420
767.82
61.19
8.8080
538.96

Recent Trades

Price
Size
Time
70.6200
0.0730
00:27:49
70.6300
5.1750
00:28:01
70.6300
1.8560
00:28:01
70.6300
3.9000
00:28:01
70.6300
1.7310
00:28:01
70.6100
0.0930
00:28:01
70.5900
3.0570
00:28:05
70.5800
0.0780
00:28:08
70.5700
0.1070
00:28:08
70.5700
0.1070
00:28:08
70.5600
0.1070
00:28:08
70.5600
0.0780
00:28:08
70.5600
2.8300
00:28:08
70.5400
0.0780
00:28:08
70.5200
0.0780
00:28:09
70.5000
0.6670
00:28:10
70.5000
0.1410
00:28:10
70.5000
0.0790
00:28:10
70.5000
0.6280
00:28:10
70.5000
1.3050
00:28:15
70.5000
0.4420
00:28:15
70.5000
2.0190
00:28:17
70.5000
0.4370
00:28:17
70.5100
2.6000
00:28:17
70.5300
0.0710
00:28:19
70.5300
0.0230
00:28:19
70.5300
1.8560
00:28:20
70.5300
0.7000
00:28:20
70.5200
1.8560
00:28:20
70.5200
7.6370
00:28:24
70.5100
6.4080
00:28:25
70.5100
5.1730
00:28:25
70.5100
0.0710
00:28:25
70.5000
0.1480
00:28:27
70.4900
1.8560
00:28:37
70.4800
0.0790
00:28:41
70.4800
2.0700
00:28:41
70.4800
1.8560
00:28:41
70.4700
0.1070
00:28:41
70.4700
2.0680
00:28:41
70.4700
1.8560
00:28:41
70.4600
0.0790
00:28:41
70.4600
0.1070
00:28:41
70.4600
2.0680
00:28:41
70.4600
1.8560
00:28:41
70.4600
0.0810
00:28:41
70.4600
0.7100
00:28:49
70.4500
0.9480
00:28:53
70.4700
0.4230
00:28:54
70.4700
3.1380
00:28:54
70.4500
0.0940
00:29:00
70.4500
2.3630
00:29:00
70.4500
1.3090
00:29:00
70.4600
2.6000
00:29:00
70.4800
1.1290
00:29:00
70.4800
1.0380
00:29:00
70.4400
0.0940
00:29:06
70.4300
0.9210
00:29:06
70.4300
0.9210
00:29:06
70.4300
0.0140
00:29:06
70.4400
0.9070
00:29:06
70.4400
0.4530
00:29:06
70.4400
0.1500
00:29:06
70.4400
3.7660
00:29:06
70.4700
2.1600
00:29:07
70.4700
0.0940
00:29:11
70.4700
3.4240
00:29:11
70.4400
0.0730
00:29:11
70.4400
3.9000
00:29:11
70.4300
1.8560
00:29:11
70.4200
0.0790
00:29:11
70.4200
3.9000
00:29:11
70.4000
0.0790
00:29:11
70.4000
0.1130
00:29:11
70.4000
0.2850
00:29:11
70.4000
2.6000
00:29:16
70.4000
3.7660
00:29:16
70.4100
1.6040
00:29:16
70.4000
0.4500
00:29:17
70.4000
6.9270
00:29:19
70.4100
3.7660
00:29:21
70.4100
2.6000
00:29:21
70.4200
1.8560
00:29:21
70.4200
0.1070
00:29:21
70.4200
2.0930
00:29:21
70.4200
0.0730
00:29:21
70.4300
0.1070
00:29:21
70.4300
2.1670
00:29:21
70.4300
1.8560
00:29:21
70.4400
1.3510
00:29:21
70.4100
1.8560
00:29:24
70.4100
3.7660
00:29:24
70.4200
1.8560
00:29:24
70.4200
0.1070
00:29:24
70.4300
1.8560
00:29:24
70.4300
2.0930
00:29:24
70.4300
0.1070
00:29:24
70.4300
0.0730
00:29:24
70.4400
0.5050
00:29:24
70.4400
1.9680
00:29:24

Login to View your open Positions

Login Now