English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,489.52
0.1126
280.32
2,489.50
0.0021
5.23
2,489.47
0.0033
8.22
2,489.45
0.0027
6.72
2,489.42
2.2889
5,698.03
2,489.41
0.0021
5.23
2,489.40
0.0302
75.18
2,489.38
0.0027
6.72
2,489.37
0.0369
91.86
2,489.36
0.6447
1,604.89
2,489.35
0.0232
57.75
2,489.34
0.0220
54.77
2,489.31
1.6875
4,200.71
2,489.25
4.4246
11,013.94
2,489.23
0.0030
7.47
2,489.19
0.0021
5.23
2,489.16
0.0021
5.23
2,489.15
0.0100
24.89
2,489.12
0.0051
12.69
2,489.06
0.0042
10.45
2,489.01
43.4010
108,025.52
2,489.00
0.0564
140.38
2,488.99
0.9672
2,407.35
2,488.98
0.0025
6.22
2,488.97
0.0034
8.46
2,488.94
0.0026
6.47
2,488.93
1.6906
4,207.79
2,488.90
0.1855
461.69
2,488.88
0.0366
91.09
2,488.87
0.2094
521.17
2,488.84
0.0152
37.83
2,488.79
0.0021
5.23
2,488.69
0.0069
17.17
2,488.68
1.6896
4,204.87
2,488.63
0.0061
15.18
2,488.61
0.0021
5.23
2,488.57
0.0646
160.76
2,488.54
0.0021
5.23
2,488.51
0.0100
24.89
2,488.50
4.5742
11,382.90
2,488.48
0.0471
117.21
2,488.46
0.0459
114.22
2,488.43
0.0164
40.81
2,488.36
0.0090
22.40
2,488.35
0.0032
7.96
2,488.33
1.8446
4,589.97
2,488.30
0.1206
300.09
2,488.29
0.0129
32.10
2,488.27
0.0158
39.31
2,488.26
0.1932
480.73
2,488.24
0.2014
501.13
2,488.23
0.0187
46.53
2,488.22
0.0022
5.47
2,488.20
0.0025
6.22
2,488.19
0.8049
2,002.74
2,488.17
0.0021
5.23
2,488.09
0.6313
1,570.73
2,488.08
1.6875
4,198.64
2,488.06
0.0432
107.48
2,488.05
0.9832
2,446.25
2,488.00
0.0659
163.96
2,487.97
0.0022
5.47
2,487.92
0.0054
13.43
2,487.89
0.0026
6.47
2,487.87
0.0061
15.18
2,487.85
30.6705
76,303.60
2,487.80
0.0110
27.37
2,487.79
0.0025
6.22
2,487.78
0.0021
5.22
2,487.76
0.0041
10.20
2,487.75
0.1179
293.31
2,487.74
0.0022
5.47
2,487.72
0.9832
2,445.93
2,487.69
0.0031
7.71
2,487.68
0.2016
501.52
2,487.67
0.0021
5.22
2,487.66
0.0034
8.46
2,487.65
1.6875
4,197.91
2,487.62
0.0044
10.95
2,487.60
0.8888
2,210.98
2,487.59
0.2014
501.00
2,487.55
0.0342
85.07
2,487.53
0.3852
958.20
2,487.52
0.0069
17.16
2,487.51
0.0082
20.40
2,487.50
0.0228
56.72
2,487.49
0.0043
10.70
2,487.46
0.0026
6.47
2,487.44
0.0021
5.22
2,487.43
0.0021
5.22
2,487.42
0.0056
13.93
2,487.40
1.6875
4,197.49
2,487.35
0.0051
12.69
2,487.33
0.0031
7.71
2,487.31
0.0021
5.22
2,487.30
0.0021
5.22
2,487.26
0.0046
11.44
2,487.25
0.0036
8.95
2,487.21
0.1327
330.05
2,487.20
0.9832
2,445.42
2,487.19
0.0021
5.22
2,487.18
0.0021
5.22
2,487.15
1.6875
4,197.07
2,487.11
0.0082
20.39
2,487.08
0.0060
14.92
2,487.07
0.0021
5.22
2,487.04
6.6397
16,513.20
2,487.03
0.0603
149.97
2,487.00
3.9353
9,787.09
2,486.95
0.0080
19.90
2,486.93
0.0021
5.22
2,486.91
0.0133
33.08
2,486.90
45.1258
112,223.35
2,486.89
0.0044
10.94
2,486.85
0.0021
5.22
2,486.80
0.0040
9.95
2,486.76
0.8500
2,113.75
2,486.75
0.4997
1,242.63
2,486.72
1.2426
3,090.00
2,486.71
0.0138
34.32
2,486.70
0.0030
7.46
2,486.68
0.0021
5.22
2,486.66
0.0097
24.12
2,486.65
0.0072
17.90
2,486.64
0.9857
2,451.08
2,486.63
43.4448
108,031.14
2,486.59
6.6228
16,468.19
2,486.56
0.0024
5.97
2,486.53
0.0021
5.22
2,486.51
1.6875
4,195.99
2,486.50
0.0021
5.22
2,486.45
0.0031
7.71
2,486.42
0.0100
24.86
2,486.41
0.0021
5.22
2,486.34
0.0021
5.22
2,486.31
0.0104
25.86
2,486.30
0.0021
5.22
2,486.27
0.0021
5.22
2,486.25
0.0025
6.22
2,486.24
4.0381
10,039.69
2,486.23
0.1700
422.66
2,486.22
0.0222
55.19
2,486.20
0.0021
5.22
2,486.18
1.6074
3,996.29
2,486.17
0.0141
35.05
2,486.15
2.0525
5,102.82
2,486.14
6.6228
16,465.21
2,486.12
0.0081
20.14
2,486.05
0.1228
305.29
2,486.04
0.0021
5.22
2,486.03
0.0048
11.93
2,486.00
0.1414
351.52
2,485.98
0.0100
24.86
2,485.96
2.3370
5,809.69
2,485.94
4.0069
9,960.91
2,485.93
0.0021
5.22
2,485.92
0.0056
13.92
2,485.90
0.0021
5.22
2,485.88
0.0036
8.95
2,485.87
1.1559
2,873.42
2,485.86
0.0025
6.21
2,485.85
0.0021
5.22
2,485.82
0.0082
20.38
2,485.80
0.0975
242.37
2,485.78
0.0021
5.22
2,485.73
1.6875
4,194.67
2,485.71
0.0069
17.15
2,485.69
6.6249
16,467.45
2,485.67
0.8172
2,031.29
2,485.62
0.8085
2,009.62
2,485.60
71.6317
178,047.75
2,485.59
2.5253
6,276.86
2,485.56
0.0043
10.69
2,485.54
0.0021
5.22
2,485.51
0.0575
142.92
2,485.50
0.0304
75.56
2,485.49
0.0079
19.64
2,485.48
2.2960
5,706.66
2,485.47
0.0046
11.43
2,485.44
0.8064
2,004.26
2,485.43
2.6707
6,637.84
2,485.40
0.0021
5.22
2,485.36
2.5335
6,296.66
2,485.35
1.9982
4,966.23
2,485.34
2.2536
5,600.96
2,485.31
0.0021
5.22
2,485.28
0.0021
5.22
2,485.24
6.6228
16,459.25
2,485.23
0.1207
299.97
2,485.22
0.0080
19.88
2,485.21
0.0031
7.70
2,485.20
0.0021
5.22
2,485.18
1.6975
4,218.59
2,485.17
0.5082
1,262.96
2,485.11
0.6314
1,569.10
2,485.08
0.0046
11.43
2,485.04
0.0429
106.61
2,485.01
2.5253
6,275.40
2,485.00
0.0843
209.49
2,484.98
0.4031
1,001.70
2,484.97
71.6497
178,047.36
2,484.96
22.3061
55,429.77
2,484.95
0.9227
2,292.86
2,484.94
0.9853
2,448.41
2,484.93
1.6907
4,201.27
2,484.91
0.0021
5.22
2,484.90
6.6258
16,464.45
2,484.89
2.7817
6,912.22
2,484.86
0.0785
195.06
2,484.85
0.1158
287.75
2,484.84
0.0021
5.22
2,484.83
0.0170
42.24
2,484.81
0.0021
5.22
2,484.78
4.9263
12,240.77
2,484.76
0.0021
5.22
2,484.75
1.5797
3,925.16
2,484.71
0.0031
7.70
2,484.69
0.0025
6.21
2,484.68
1.6896
4,198.12
2,484.67
0.0021
5.22
2,484.64
4.8760
12,115.10
2,484.60
1.9711
4,897.40
2,484.59
0.0021
5.22
2,484.58
0.0021
5.22
2,484.57
0.1700
422.38
2,484.56
1.7186
4,269.96
2,484.55
0.5677
1,410.48
2,484.53
0.2353
584.61
2,484.50
0.0372
92.42
2,484.48
0.1328
329.94
2,484.47
0.0021
5.22
2,484.46
0.0031
7.70
2,484.45
6.6310
16,474.39
2,484.43
3.5085
8,716.62
2,484.40
0.0021
5.22
2,484.37
3.8057
9,454.77
2,484.34
4.8660
12,088.80
2,484.33
0.6459
1,604.63
2,484.30
0.0055
13.66
2,484.28
0.0021
5.22
2,484.27
1.6896
4,197.42
2,484.26
2.1709
5,393.08
2,484.24
2.5253
6,273.45
2,484.21
0.0052
12.92
2,484.19
0.0021
5.22
2,484.18
3.5466
8,810.39
2,484.17
0.0333
82.72
2,484.15
1.3215
3,282.80
2,484.12
2.4101
5,986.98
2,484.11
0.9832
2,442.38
2,484.05
0.0082
20.37
2,484.03
0.0021
5.22
2,484.01
4.0069
9,953.18
2,484.00
8.5452
21,226.28
2,483.99
9.2589
22,999.02
2,483.97
0.0133
33.04
2,483.96
1.6927
4,204.60
2,483.94
0.0021
5.22
2,483.91
0.1046
259.82
2,483.90
73.9738
183,743.52
2,483.89
30.1818
74,968.27
2,483.88
0.0215
53.40
2,483.85
0.1207
299.80
2,483.84
3.5616
8,846.44
2,483.83
0.8063
2,002.71
2,483.82
71.6849
178,052.39
2,483.81
1.4402
3,577.18
2,483.80
8.3998
20,863.42
2,483.79
24.3702
60,530.46
2,483.77
0.6864
1,704.86
2,483.75
0.0026
6.46
2,483.74
0.0021
5.22
2,483.72
0.0021
5.22
2,483.71
8.9438
22,213.81
2,483.70
1.3209
3,280.72
2,483.69
106.9039
265,516.15
2,483.67
3.5487
8,813.80
2,483.66
0.0033
8.20
2,483.65
36.0256
89,474.98
2,483.64
1.3297
3,302.50
2,483.61
0.0021
5.22
2,483.59
4.3929
10,910.16
2,483.58
1.1623
2,886.67
2,483.57
0.0021
5.22
2,483.54
5.3248
13,224.35
2,483.53
3.8165
9,478.39
2,483.52
0.0025
6.21
2,483.50
0.0042
10.43
2,483.49
3.5466
8,807.95
2,483.47
1.3194
3,276.69
2,483.46
1.6906
4,198.54
2,483.44
4.3971
10,919.93
2,483.43
3.2717
8,125.04
2,483.42
2.0138
5,001.11
2,483.40
0.0030
7.45
2,483.39
0.0025
6.21
2,483.38
1.3179
3,272.85
2,483.37
2.4994
6,206.93
2,483.36
0.0021
5.22
2,483.34
0.0140
34.77
2,483.33
0.0381
94.61
2,483.32
0.0021
5.21
2,483.31
4.8660
12,083.79
2,483.30
0.0021
5.21
2,483.29
0.0100
24.83
2,483.28
6.2517
15,524.72
2,483.26
11.6486
28,926.50
2,483.25
0.0947
235.16
2,483.22
20.7347
51,488.82
2,483.21
13.1495
32,652.97
2,483.20
1.6896
4,195.61
2,483.19
0.0021
5.21
2,483.18
0.2380
591.00
2,483.16
1.3261
3,292.92
2,483.15
0.0463
114.97
2,483.14
4.8977
12,161.67
2,483.13
0.0025
6.21
2,483.11
0.9832
2,441.39
2,483.10
11.5164
28,596.37
2,483.08
5.4270
13,475.68
2,483.07
0.1179
292.75
2,483.03
0.0021
5.21
2,483.01
7.2554
18,015.23
2,483.00
2.9360
7,290.09
2,482.99
0.9240
2,294.28
2,482.98
1.3179
3,272.32
2,482.97
4.3929
10,907.44
2,482.96
0.0031
7.70
2,482.95
0.0042
10.43
2,482.94
13.1165
32,567.48
2,482.93
8.3395
20,706.39
2,482.91
1.6875
4,189.91
2,482.87
4.8949
12,153.40
2,482.86
2.1634
5,371.42
2,482.84
0.0130
32.28
2,482.83
0.0121
30.04
2,482.80
0.0030
7.45
2,482.79
0.0021
5.21
2,482.77
11.2804
28,006.64
2,482.76
0.0320
79.45
2,482.75
8.0650
20,023.38
2,482.74
16.0470
39,840.53
2,482.73
7.2563
18,015.43
2,482.71
2.9827
7,405.18
2,482.70
0.0021
5.21
2,482.68
34.7091
86,171.59
2,482.67
4.3950
10,911.33
2,482.66
6.5535
16,270.11
2,482.62
0.0760
188.68
2,482.61
0.0025
6.21
2,482.60
0.9832
2,440.89
2,482.59
11.9497
29,666.21
2,482.58
0.0021
5.21
2,482.57
1.0080
2,502.43
2,482.53
0.0021
5.21
2,482.52
1.1335
2,813.94
2,482.50
0.0384
95.33
2,482.48
7.3378
18,215.94
2,482.47
2.3266
5,775.71
2,482.46
1.5431
3,830.68
2,482.45
0.0042
10.43
2,482.44
15.6748
38,911.75
2,482.43
0.6160
1,529.18
2,482.42
0.5839
1,449.49
2,482.41
1.6875
4,189.07
2,482.40
0.5160
1,280.92
2,482.39
5.5586
13,798.61
2,482.37
6.2419
15,494.71
2,482.36
2.9293
7,271.58
2,482.35
1.1375
2,823.67
2,482.34
23.7927
59,061.57
2,482.33
0.0021
5.21
2,482.32
0.7350
1,824.51
2,482.29
1.4808
3,675.78
2,482.28
0.0848
210.50
2,482.27
0.0082
20.35
2,482.26
4.3929
10,904.32
2,482.22
7.2557
18,010.24
2,482.21
4.2134
10,458.54
2,482.20
0.1116
277.01
2,482.19
1.3194
3,275.00
2,482.18
22.3353
55,440.23
2,482.16
15.4240
38,284.84
2,482.15
0.0021
5.21
2,482.12
2.4950
6,192.89
2,482.10
0.0400
99.28
2,482.09
1.6900
4,194.73
2,482.08
27.3982
68,004.52
2,482.07
9.2635
22,992.66
2,482.05
0.0030
7.45
2,482.04
1.3194
3,274.80
2,482.03
0.4976
1,235.06
2,482.01
4.0021
9,933.25
2,482.00
0.0442
109.70
2,481.97
7.2532
18,002.22
2,481.96
7.9063
19,623.12
2,481.95
1.0080
2,501.81
2,481.94
2.4950
6,192.44
2,481.90
1.0510
2,608.48
2,481.89
0.0021
5.21
2,481.88
3.1015
7,697.55
2,481.87
2.2881
5,678.77
2,481.85
0.0210
52.12
2,481.84
9.2296
22,906.39
2,481.83
6.0851
15,102.18
2,481.82
6.8492
16,998.48
2,481.81
6.6160
16,419.65
2,481.80
6.6021
16,385.09
2,481.78
9.2589
22,978.55
2,481.77
12.6218
31,324.40
2,481.76
0.4760
1,181.32
2,481.75
0.4790
1,188.76
2,481.72
1.0042
2,492.14
2,481.71
0.0052
12.90
2,481.70
1.9484
4,835.34
2,481.69
2.8419
7,052.71
2,481.68
7.2532
18,000.12
2,481.67
3.9296
9,751.97
2,481.65
0.0022
5.46
2,481.61
0.0021
5.21
2,481.60
16.0451
39,817.52
2,481.59
0.1000
248.16
2,481.58
9.3819
23,281.94
2,481.57
0.0025
6.20
2,481.55
0.0021
5.21
2,481.54
0.0100
24.82
2,481.53
2.8179
6,992.70
2,481.52
0.9854
2,445.29
2,481.51
3.8581
9,573.91
2,481.50
1.7317
4,297.21
2,481.49
0.0031
7.69
2,481.48
9.8330
24,400.39
2,481.47
3.3219
8,243.20
2,481.46
0.0052
12.90
2,481.45
3.6601
9,082.36
2,481.44
0.0025
6.20
2,481.42
0.0082
20.35
2,481.40
1.0422
2,586.12
2,481.39
2.0159
5,002.23
2,481.37
13.3502
33,126.79
2,481.36
6.7069
16,642.23
2,481.34
0.0021
5.21
2,481.33
0.0235
58.31
2,481.31
0.0025
6.20
2,481.30
0.0430
106.70
2,481.29
0.1008
250.11
2,481.27
0.0043
10.67
2,481.25
10.0704
24,987.18
2,481.24
7.9763
19,791.11
2,481.23
1.2021
2,982.69
2,481.22
1.5400
3,821.08
2,481.21
1.3231
3,282.89
2,481.20
1.8139
4,500.65
2,481.19
8.5576
21,233.03
2,481.18
0.0025
6.20
2,481.17
0.0403
99.99
2,481.16
0.2015
499.95
2,481.15
0.9315
2,311.19
2,481.14
1.0080
2,500.99
2,481.13
4.6163
11,453.64
2,481.12
0.4781
1,186.22
2,481.11
0.0021
5.21
2,481.10
0.0400
99.24
2,481.09
1.0907
2,706.12
2,481.07
0.0021
5.21
2,481.05
0.0067
16.62
2,481.03
0.0022
5.46
2,481.02
0.5880
1,458.84
2,481.01
0.6575
1,631.26
2,481.00
0.0493
122.31
2,480.99
0.5600
1,389.35
2,480.98
0.0103
25.55
2,480.96
0.0073
18.11
2,480.94
0.5077
1,259.57
2,480.93
0.0095
23.57
2,480.92
0.0025
6.20
2,480.91
0.2021
501.39
2,480.90
0.0521
129.25
2,480.88
0.0042
10.42
2,480.87
1.6875
4,186.47
2,480.86
0.0022
5.46
2,480.85
0.3257
808.01
2,480.84
0.0021
5.21
2,480.83
0.5333
1,323.03
2,480.82
0.0022
5.46
2,480.80
0.3206
795.34
2,480.79
0.0044
10.92
2,480.78
0.0021
5.21
2,480.76
0.0021
5.21
2,480.75
0.2672
662.86
2,480.74
0.0066
16.37
2,480.72
0.0043
10.67
2,480.71
0.0022
5.46
2,480.70
0.1676
415.77
2,480.69
0.0066
16.37
2,480.66
0.0022
5.46
2,480.65
0.0043
10.67
2,480.64
0.0084
20.84
2,480.63
0.2884
715.41
2,480.62
3.3294
8,258.98
2,428.87
2,480.61
32.0537
79,512.73
2,480.60
2.2065
5,473.44
2,480.59
0.0041
10.17
2,480.58
0.0065
16.12
2,480.57
4.9805
12,354.48
2,480.56
5.3270
13,213.94
2,480.55
7.5215
18,657.46
2,480.54
4.8853
12,118.18
2,480.53
0.0025
6.20
2,480.52
2.8931
7,176.39
2,480.51
0.0021
5.21
2,480.50
0.4049
1,004.35
2,480.48
0.7000
1,736.34
2,480.47
0.6568
1,629.17
2,480.45
0.4049
1,004.33
2,480.43
3.1937
7,921.75
2,480.42
0.5822
1,444.10
2,480.40
5.7554
14,275.69
2,480.39
4.3579
10,809.29
2,480.38
0.2015
499.80
2,480.37
2.7644
6,856.73
2,480.36
5.6027
13,896.71
2,480.35
0.2821
699.71
2,480.34
7.5332
18,684.90
2,480.33
0.5600
1,388.98
2,480.31
0.0042
10.42
2,480.28
0.0021
5.21
2,480.27
0.5646
1,400.36
2,480.25
0.2912
722.25
2,480.24
3.9428
9,779.09
2,480.23
4.9550
12,289.54
2,480.22
0.8824
2,188.55
2,480.20
0.0281
69.69
2,480.19
2.4844
6,161.78
2,480.17
0.0021
5.21
2,480.16
8.9840
22,281.76
2,480.15
0.0121
30.01
2,480.14
5.3230
13,201.79
2,480.13
10.3230
25,602.38
2,480.12
0.1307
324.15
2,480.11
0.0021
5.21
2,480.10
0.0451
111.85
2,480.08
5.7108
14,163.24
2,480.07
7.2553
17,993.65
2,480.06
0.0021
5.21
2,480.05
1.6875
4,185.08
2,480.04
2.8503
7,068.86
2,480.02
0.9854
2,443.81
2,480.01
2.4869
6,167.54
2,480.00
4.1020
10,172.96
2,479.99
5.5205
13,690.78
2,479.98
0.0021
5.21
2,479.95
0.0061
15.13
2,479.93
0.0042
10.42
2,479.92
0.0021
5.21
2,479.91
0.1008
249.97
2,479.90
0.0344
85.31
2,479.89
5.3914
13,370.08
2,479.88
5.7133
14,168.30
2,479.86
1.3862
3,437.58
2,479.83
0.0021
5.21
2,479.82
7.2532
17,986.63
2,479.80
2.5233
6,257.28
2,479.78
0.0022
5.46
2,479.76
0.1158
287.16
2,479.75
5.6379
13,980.58
2,479.74
3.1085
7,708.27
2,479.73
4.6174
11,449.91
2,479.72
11.3213
28,073.65
2,479.70
0.0031
7.69
2,479.69
0.1330
329.80
2,479.68
0.0424
105.14
2,479.67
0.0021
5.21
2,479.65
0.5652
1,401.50
2,479.63
0.0060
14.88
2,479.62
4.7995
11,900.94
2,479.61
0.2903
719.83
2,479.60
1.1200
2,777.15
2,479.59
0.1411
349.87
2,479.57
11.0313
27,352.88
2,479.56
0.2441
605.26
2,479.55
6.1683
15,294.61
2,479.54
8.2364
20,422.48
2,479.53
0.0022
5.45
2,479.52
3.6599
9,074.80
2,479.50
11.3403
28,118.27
2,479.49
0.0046
11.41
2,479.48
2.5669
6,364.58
2,479.45
3.8644
9,581.59
2,479.44
5.0904
12,621.34
2,479.43
0.0021
5.21
2,479.42
11.0313
27,351.23
2,479.40
0.0349
86.53
2,479.38
0.0806
199.84
2,479.37
1.6875
4,183.94
2,479.36
0.2067
512.48
2,479.35
0.7289
1,807.20
2,479.32
11.7651
29,169.45
2,479.30
0.0225
55.78
2,479.29
2.5669
6,364.09
2,479.28
8.0596
19,982.01
2,479.26
12.7584
31,631.39
2,479.25
7.9395
19,684.01
2,479.24
11.6964
28,998.18
2,479.23
0.0025
6.20
2,479.21
1.7774
4,406.55
2,479.20
0.0414
102.64
2,479.19
4.3597
10,808.52
2,479.17
0.0373
92.47
2,479.14
0.0021
5.21
2,479.11
4.8165
11,940.63
2,479.10
4.6754
11,590.78
2,479.09
5.5857
13,847.45
2,479.08
14.8826
36,895.16
2,479.06
1.7760
4,402.81
2,479.05
0.0030
7.44
2,479.03
6.6228
16,418.12
2,479.02
0.2800
694.13
2,479.01
0.2800
694.12
2,479.00
8.8791
22,011.29
2,478.99
12.1993
30,241.94
2,478.98
22.6440
56,134.02
2,478.97
0.2825
700.31
2,478.96
9.1343
22,643.56
2,478.95
4.3960
10,897.46
2,478.94
4.8645
12,058.80
2,478.93
0.0021
5.21
2,478.91
1.7739
4,397.34
2,478.90
0.0030
7.44
2,478.89
2.6408
6,546.25
2,478.86
17.2606
42,786.61
2,478.84
12.5243
31,045.74
2,478.83
0.2821
699.28
2,478.82
0.0403
99.90
2,478.80
4.3929
10,889.12
2,478.79
4.8727
12,078.40
2,478.78
10.6228
26,331.58
2,478.77
0.9832
2,437.13
2,478.76
0.0042
10.41
2,478.74
11.6285
28,824.03
2,478.71
2.5585
6,341.78
2,478.70
0.0052
12.89
2,478.69
11.8797
29,446.09
2,478.65
0.0021
5.21
2,478.64
27.7659
68,821.67
2,478.63
0.0021
5.21
2,478.61
3.3013
8,182.64
2,478.60
0.2429
602.05
2,478.58
0.0025
6.20
2,478.53
7.8622
19,486.70
2,478.52
6.6228
16,414.74
2,478.51
0.0021
5.20
2,478.50
0.0021
5.20
2,478.49
1.6000
3,965.58
2,478.48
16.3265
40,464.90
2,478.47
0.5600
1,387.94
2,478.45
0.0056
13.88
2,478.44
20.0811
49,769.80
2,478.40
0.2321
575.24
2,478.39
0.0045
11.15
2,478.37
0.0103
25.53
2,478.36
19.1924
47,565.68
2,478.35
0.1637
405.71
2,478.34
46.1838
114,459.16
2,478.32
0.0025
6.20
2,478.31
0.0021
5.20
2,478.30
0.0030
7.43
2,478.29
4.3929
10,886.88
2,478.28
0.0966
239.40
2,478.27
6.6228
16,413.09
2,478.25
9.5766
23,733.21
2,478.24
0.0021
5.20
2,478.23
0.2105
521.67
2,478.22
0.0035
8.67
2,478.21
0.6058
1,501.30
2,478.20
1.6906
4,189.64
2,478.19
0.0825
204.45
2,478.17
0.2422
600.21
2,478.15
0.0021
5.20
2,478.14
0.0100
24.78
2,478.12
0.0021
5.20
2,478.06
0.0046
11.40
2,478.05
10.1641
25,187.15
2,478.04
4.3951
10,891.23
2,478.02
6.6228
16,411.43
2,478.01
1.4454
3,581.72
2,478.00
9.7265
24,102.27
2,477.97
0.0124
30.73
2,477.96
24.9582
61,845.42
2,477.95
77.1155
191,088.35
2,477.93
0.0025
6.19
2,477.92
0.0107
26.51
2,477.91
0.2524
625.42
2,477.90
2.5908
6,419.74
2,477.89
0.0319
79.04
2,477.87
0.1307
323.86
2,477.86
4.0317
9,989.99
2,477.85
11.5668
28,660.80
2,477.84
7.9395
19,672.81
2,477.83
0.0021
5.20
2,477.82
0.0085
21.06
2,477.80
0.0025
6.19
2,477.79
0.0106
26.26
2,477.78
1.3472
3,338.07
2,477.77
27.4525
68,020.98
2,477.76
1.9418
4,811.31
2,477.75
0.0120
29.73
2,477.73
33.3566
82,648.65
2,477.72
114.2140
282,990.31
2,477.70
0.0763
189.05
2,477.69
0.0021
5.20
2,477.67
0.0025
6.19
2,477.66
0.0021
5.20
2,477.65
0.0141
34.93
2,477.64
0.0033
8.18
2,477.63
7.1782
17,784.92
2,477.59
0.0300
74.33
2,477.58
0.0048
11.89
2,477.57
0.0478
118.43
2,477.56
1.3701
3,394.50
2,477.55
2.2288
5,521.96
2,477.54
9.3809
23,241.55
2,477.52
32.2955
80,012.75
2,477.51
1.6875
4,180.80
2,477.50
72.1601
178,776.65
2,477.49
0.0025
6.19
2,477.48
0.0097
24.03
2,477.47
0.0152
37.66
2,477.45
0.0079
19.57
2,477.43
0.0021
5.20
2,477.42
0.0123
30.47
2,477.41
0.9951
2,465.27
2,477.40
0.0206
51.03
2,477.38
0.0021
5.20
2,477.35
0.0337
83.49
2,477.34
0.0053
13.13
2,477.33
0.0074
18.33
2,477.31
0.0021
5.20
2,477.28
0.0025
6.19
2,477.27
4.9556
12,276.36
2,477.26
3.0586
7,576.95
2,477.24
10.4180
25,807.89
2,477.23
0.0356
88.19
2,477.22
0.0562
139.22
2,477.20
0.0031
7.68
2,477.18
0.0044
10.90
2,477.17
3.0451
7,543.23
2,477.16
0.2518
623.75
2,477.14
0.0631
156.31
2,477.13
0.0021
5.20
2,477.12
0.5909
1,463.73
2,477.11
0.7404
1,834.05
2,477.10
0.0051
12.63
2,477.09
2.1681
5,370.58
2,477.08
0.0031
7.68
2,477.07
7.2532
17,966.68
2,477.03
11.2908
27,967.65
2,477.02
6.1932
15,340.68
2,477.01
1.7208
4,262.44
2,477.00
33.2068
82,253.24
2,476.98
0.0933
231.10
2,476.97
0.0022
5.45
2,476.96
0.1357
336.12
2,476.94
0.0140
34.68
2,476.93
0.0360
89.17
2,476.92
0.0032
7.93
2,476.89
22.3618
55,387.72
2,476.88
71.8859
178,052.75
2,476.86
0.0021
5.20
2,476.85
1.1898
2,946.96
2,476.84
0.1187
294.00
2,476.82
4.2756
10,589.89
2,476.81
0.0173
42.85
2,476.80
0.0090
22.29
2,476.79
2.4649
6,105.04
2,476.78
0.1898
470.09
2,476.77
0.0100
24.77
2,476.76
1.7934
4,441.82
2,476.74
0.0028
6.93
2,476.72
6.1920
15,335.85
2,476.71
0.0568
140.68
2,476.70
0.0021
5.20
2,476.69
0.0036
8.92
2,476.67
3.1369
7,769.07
2,476.66
0.6812
1,687.10
2,476.65
0.0040
9.91
2,476.64
0.2118
524.55
2,476.63
0.0381
94.36
2,476.62
7.7825
19,274.30
2,476.61
0.0175
43.34
2,476.60
0.0028
6.93
2,476.58
0.0021
5.20
2,476.57
2.0129
4,985.09
2,476.56
1.6884
4,181.42
2,476.55
0.0078
19.32
2,476.53
0.0044
10.90
2,476.52
0.0031
7.68
2,476.51
2.6783
6,632.84
2,476.50
0.0076
18.82
2,476.49
0.0605
149.83
2,476.48
0.0022
5.45
2,476.47
3.4917
8,647.09
2,476.46
0.0021
5.20
2,476.45
0.0040
9.91
2,476.44
0.0033
8.17
2,476.43
2.0459
5,066.53
2,476.42
4.8774
12,078.49
2,476.39
0.0818
202.57
2,476.37
0.0050
12.38
2,476.36
0.0514
127.28
2,476.34
0.0055
13.62
2,476.32
0.0598
148.08
2,476.31
5.3872
13,340.38
2,476.28
0.0443
109.70
2,476.27
7.2532
17,960.88
2,476.26
5.2362
12,966.19
2,476.25
0.0246
60.92
2,476.22
0.0387
95.83
2,476.21
0.0316
78.25
2,476.20
0.0096
23.77
2,476.19
0.4245
1,051.14
2,476.18
0.0102
25.26
2,476.17
0.1063
263.22
2,476.16
0.0384
95.08
2,476.15
0.0043
10.65
2,476.14
1.7905
4,433.53
2,476.13
0.0021
5.20
2,476.12
4.6090
11,412.44
2,476.11
0.0025
6.19
2,476.10
0.0136
33.67
2,476.07
0.0045
11.14
2,476.06
0.0332
82.21
2,476.05
0.0070
17.33
2,476.04
0.0143
35.41
2,476.03
0.0033
8.17
2,476.02
3.4005
8,419.71
2,476.01
1.8800
4,654.90
2,476.00
5.7004
14,114.19
2,475.99
0.0288
71.31
2,475.97
0.0024
5.94
2,475.96
3.5724
8,845.12
2,475.94
14.1331
34,992.71
2,475.93
43.6471
108,067.16
2,475.92
3.3706
8,345.34
2,475.91
0.0244
60.41
2,475.90
0.0030
7.43
2,475.89
1.0603
2,625.19
2,475.88
0.0025
6.19
2,475.87
0.0055
13.62
2,475.86
0.9172
2,270.86
2,475.85
0.0040
9.90
2,475.84
2.1413
5,301.52
2,475.83
0.0446
110.42
2,475.82
1.7760
4,397.06
2,475.81
0.0261
64.62
2,475.80
0.0234
57.93
2,475.78
0.7684
1,902.39
2,475.77
2.5161
6,229.28
2,475.76
1.7785
4,403.14
2,475.75
0.0040
9.90
2,475.74
0.0021
5.20
2,475.72
0.0025
6.19
2,475.71
0.0741
183.45
2,475.70
0.0180
44.56
2,475.69
0.0072
17.82
2,475.68
0.2436
603.08
2,475.67
1.4483
3,585.51
2,475.66
3.6599
9,060.67
2,475.65
0.0944
233.70
2,475.64
0.0266
65.85
2,475.62
0.1636
405.01
2,475.61
1.0954
2,711.78
2,475.60
0.0030
7.43
2,475.59
0.0028
6.93
2,475.58
0.0297
73.52
2,475.57
0.1999
494.87
2,475.56
0.0474
117.34
2,475.55
0.0053
13.12
2,475.53
1.0397
2,573.81
2,475.52
1.7763
4,397.27
2,475.51
1.6898
4,183.12
2,475.50
0.2102
520.35
2,475.49
0.0022
5.45
2,475.48
0.6472
1,602.13
2,475.47
0.0029
7.18
2,475.46
0.0021
5.20
2,475.45
0.0040
9.90
2,475.44
0.0057
14.11
2,475.43
0.8533
2,112.28
2,475.42
2.5161
6,228.40
2,475.41
0.0079
19.56
2,475.40
0.0224
55.45
2,475.39
0.0126
31.19
2,475.38
0.0090
22.28
2,475.37
0.0044
10.89
2,475.36
0.0528
130.70
2,475.33
0.9432
2,334.73
2,475.32
1.0112
2,503.04
2,475.31
0.1748
432.68
2,475.30
0.0056
13.86
2,475.28
0.0969
239.85
2,475.26
1.6899
4,182.94
2,475.25
0.0698
172.77
2,475.22
0.0945
233.91
2,475.21
0.0054
13.37
2,475.19
0.0168
41.58
2,475.18
0.0022
5.45
2,475.16
0.0324
80.20
2,475.15
0.0021
5.20
2,475.13
2.5518
6,316.04
2,475.12
8.4885
21,010.06
2,475.11
0.0204
50.49
2,475.10
0.0440
108.90
2,475.08
0.0021
5.20
2,475.07
3.5606
8,812.73
2,475.06
0.0138
34.16
2,475.05
0.0040
9.90
2,475.04
0.0052
12.87
2,475.02
0.0021
5.20
2,475.01
20.8897
51,702.22
2,475.00
62.2135
153,978.41
2,474.99
0.0041
10.15
2,474.98
0.2827
699.68
2,474.95
0.0275
68.06
2,474.94
0.0751
185.87
2,474.93
1.0229
2,531.61
2,474.90
0.0588
145.52
2,474.88
16.1295
39,918.58
2,474.87
45.8208
113,400.52
2,474.86
0.0058
14.35
2,474.85
0.0064
15.84
2,474.84
0.2573
636.78
2,474.83
0.8638
2,137.76
2,474.82
0.0125
30.94
2,474.81
0.0155
38.36
2,474.80
0.7492
1,854.12
2,474.79
1.0000
2,474.79
2,474.78
0.0072
17.82
2,474.76
1.6957
4,196.45
2,474.73
0.0025
6.19
2,474.72
2.6201
6,484.01
2,474.71
1.6782
4,153.06
2,474.70
0.0208
51.47
2,474.68
0.0263
65.08
2,474.67
0.0032
7.92
2,474.66
0.0167
41.33
2,474.65
0.0292
72.26
2,474.63
0.9953
2,463.00
2,474.62
0.0024
5.94
2,474.59
0.9974
2,468.16
2,474.58
0.0128
31.67
2,474.57
0.1192
294.97
2,474.56
43.6543
108,025.18
2,474.55
0.0364
90.07
2,474.53
0.0042
10.39
2,474.52
0.0131
32.42
2,474.51
1.6875
4,175.74
2,474.50
0.2049
507.03
2,474.49
0.0024
5.94
2,474.48
1.0496
2,597.21
2,474.47
0.0046
11.38
2,474.46
0.0121
29.94
2,474.45
0.0040
9.90
2,474.44
0.0957
236.80
2,474.43
0.0286
70.77
2,474.42
0.0174
43.05
2,474.41
0.0026
6.43
2,474.40
1.0027
2,481.08
2,474.39
0.0025
6.19
2,474.38
0.0096
23.75
2,474.37
7.3415
18,165.59
2,474.34
0.0021
5.20
2,474.33
0.0136
33.65
2,474.32
0.0022
5.44
2,474.31
1.0000
2,474.31
2,474.30
0.0040
9.90
2,474.29
30.8497
76,331.10
2,474.28
0.0733
181.36
2,474.26
1.6938
4,190.90
2,474.25
1.0040
2,484.15
2,474.24
0.1381
341.69
2,474.23
0.0023
5.69
2,474.22
0.1881
465.40
2,474.21
0.0027
6.68
2,474.19
0.0124
30.68
2,474.18
0.3641
900.85
2,474.17
0.0563
139.30
2,474.16
0.0025
6.19
2,474.15
0.0024
5.94
2,474.13
0.0025
6.19
2,474.11
0.0042
10.39
2,474.10
0.1143
282.79
2,474.08
0.0022
5.44
2,474.07
0.0030
7.42
2,474.06
0.0063
15.59
2,474.05
0.0061
15.09
2,474.04
0.0055
13.61
2,474.03
0.0021
5.20
2,474.02
0.0058
14.35
2,474.01
1.8575
4,595.47
Recent Trades
Price
Size
Time
2,480.6100
0.0021
03:29:15
2,480.6100
0.0021
03:29:15
2,480.6100
0.0021
03:29:15
2,480.6100
0.0021
03:29:15
2,480.6100
0.0021
03:29:15
2,480.6100
0.0022
03:29:15
2,480.6000
0.0041
03:29:15
2,480.6000
0.2214
03:29:15
2,480.6000
0.0021
03:29:15
2,480.6000
0.0021
03:29:15
2,480.6000
0.0021
03:29:15
2,480.5900
0.0041
03:29:15
2,480.5800
0.0021
03:29:15
2,480.5600
0.0022
03:29:15
2,480.5600
0.0022
03:29:15
2,480.5600
0.0022
03:29:15
2,480.5500
0.3691
03:29:15
2,480.5500
0.0022
03:29:15
2,480.5500
0.0022
03:29:15
2,480.5500
0.0022
03:29:15
2,480.5400
0.0500
03:29:16
2,480.5400
0.1122
03:29:17
2,480.5500
0.1007
03:29:18
2,480.5500
0.0090
03:29:18
2,480.5400
0.2925
03:29:18
2,480.5500
0.0030
03:29:19
2,480.5500
0.1122
03:29:20
2,480.5400
2.7692
03:29:20
2,480.5400
0.0090
03:29:20
2,480.5400
0.1368
03:29:21
2,480.5500
0.0030
03:29:22
2,480.5400
0.1122
03:29:22
2,480.5400
0.0087
03:29:22
2,480.5500
0.0021
03:29:24
2,480.5500
0.0022
03:29:24
2,480.5500
0.0041
03:29:24
2,480.5500
0.0021
03:29:24
2,480.5500
0.0022
03:29:24
2,480.5500
0.0021
03:29:24
2,480.5500
0.0200
03:29:24
2,480.5500
0.0774
03:29:24
2,480.5500
0.0090
03:29:24
2,480.5500
0.0029
03:29:24
2,480.5500
0.7143
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0022
03:29:25
2,480.5500
0.0022
03:29:25
2,480.5500
0.0041
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.2709
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0022
03:29:25
2,480.5500
0.0041
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5500
0.0021
03:29:25
2,480.5600
0.0041
03:29:25
2,480.5600
0.0022
03:29:25
2,480.5600
0.0021
03:29:25
2,480.5600
0.0021
03:29:25
2,480.5600
0.0021
03:29:25
2,480.5700
0.0041
03:29:25
2,480.5700
0.0022
03:29:25
2,480.5700
0.0021
03:29:25
2,480.6000
0.0022
03:29:25
2,480.6000
0.0022
03:29:25
2,480.6000
0.0022
03:29:25
2,480.6000
0.0021
03:29:25
2,480.6000
0.0022
03:29:25
2,480.6100
0.0022
03:29:25
2,480.6100
0.0022
03:29:25
2,480.6100
0.0022
03:29:25
2,480.6100
0.1679
03:29:25
2,480.6100
0.0022
03:29:25
2,480.6100
0.1122
03:29:26
2,480.6100
0.1063
03:29:26
2,480.6200
0.4031
03:29:26
2,480.6100
0.0090
03:29:27
2,480.6200
0.1260
03:29:27
2,480.6100
0.0068
03:29:27
2,480.6100
0.2223
03:29:28
2,480.6200
0.1122
03:29:28
2,480.6200
0.0090
03:29:29
2,480.6200
0.0087
03:29:29
2,480.6200
0.1209
03:29:30
2,480.6200
0.0030
03:29:30
2,480.6200
0.0072
03:29:30
2,480.6100
0.1122
03:29:30
2,480.6200
0.1260
03:29:31
2,480.6200
0.1122
03:29:32
2,480.6100
0.0085
03:29:33
2,480.6100
0.0087
03:29:33
2,480.6200
0.0256
03:29:33
2,480.6200
7.3769
03:29:34
2,480.6100
0.1122
03:29:34