English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.64
0.0330
1.54
46.63
0.0350
1.63
46.60
50.0000
2,330.00
46.59
0.0260
1.21
46.57
0.8320
38.75
46.55
21.4820
999.99
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
52.7100
2,451.02
46.48
0.4300
19.99
46.47
0.0270
1.25
46.40
60.1160
2,789.38
46.37
0.2150
9.97
46.35
0.1630
7.56
46.30
50.0000
2,315.00
46.28
0.1370
6.34
46.27
2.2870
105.82
46.25
6.8830
318.34
46.24
0.0930
4.30
46.20
51.0000
2,356.20
46.18
0.0500
2.31
46.17
0.1610
7.43
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
5.9330
273.57
46.04
124.9410
5,752.28
46.03
0.3710
17.08
46.00
58.0990
2,672.55
45.90
0.0330
1.51
45.83
0.0370
1.70
45.80
102.0060
4,671.87
45.79
0.0460
2.11
45.78
2.1520
98.52
45.75
0.1740
7.96
45.71
2.4550
112.22
45.66
0.0260
1.19
45.65
0.1630
7.44
45.62
7.4800
341.24
45.60
0.2150
9.80
45.57
3.5400
161.32
45.56
0.1430
6.52
45.55
20.2410
921.98
45.54
0.7040
32.06
45.53
0.0330
1.50
45.51
5.0680
230.64
45.50
26.1750
1,190.96
45.48
0.0990
4.50
45.47
0.0360
1.64
45.45
2.8500
129.53
45.44
0.0270
1.23
45.41
0.1610
7.31
45.40
2.6000
118.04
45.31
0.1630
7.39
45.30
8.1440
368.92
45.29
0.0460
2.08
45.27
0.2460
11.14
45.20
0.2130
9.63
45.19
0.0260
1.17
45.16
0.0330
1.49
45.13
0.0370
1.67
45.05
1.0450
47.08
45.04
3.5820
161.33
45.03
0.3600
16.21
45.00
449.4390
20,224.76
44.99
15.9480
717.50
44.97
0.1630
7.33
44.94
0.0500
2.25
44.92
0.1640
7.37
44.90
6.1690
276.99
44.89
1.6330
73.31
44.87
3.8080
170.86
44.86
2.1920
98.33
44.85
8.9210
400.11
44.84
3.7250
167.03
44.81
0.0460
2.06
44.80
2.4460
109.58
44.79
0.0330
1.48
44.78
0.3000
13.43
44.74
0.0550
2.46
44.72
1.2310
55.05
44.71
0.3630
16.23
44.70
57.1550
2,554.83
44.67
0.2810
12.55
44.66
0.0290
1.30
44.64
0.0380
1.70
44.63
0.1630
7.27
44.60
7.7160
344.13
44.59
0.0980
4.37
44.58
4.3570
194.24
44.57
0.1610
7.18
44.56
3.9400
175.57
44.55
0.4810
21.43
44.52
3.6230
161.30
44.50
125.4200
5,581.19
44.49
0.0380
1.69
44.48
0.0290
1.29
44.45
0.0980
4.36
44.44
21.8090
969.19
44.42
0.0330
1.47
44.41
0.0270
1.20
44.40
17.3980
772.47
44.39
1.1520
51.14
44.37
0.0400
1.77
44.34
0.3380
14.99
44.33
0.1120
4.96
44.32
0.0500
2.22
44.31
0.0990
4.39
44.30
3.1510
139.59
44.29
0.1630
7.22
44.28
0.0260
1.15
44.22
0.5100
22.55
44.20
2.4460
108.11
44.19
0.0380
1.68
44.18
0.0930
4.11
44.17
0.0990
4.37
44.16
0.7720
34.09
44.12
0.3000
13.24
44.10
4.9910
220.10
44.09
1.4390
63.45
44.06
0.4810
21.19
44.05
0.0330
1.45
44.04
0.1410
6.21
44.03
0.0990
4.36
44.02
1.9530
85.97
44.00
357.1630
15,715.17
43.97
0.0290
1.28
43.96
0.1630
7.17
43.93
0.1610
7.07
43.90
2.7460
120.55
43.89
0.6200
27.21
43.88
25.8040
1,132.28
43.85
200.1980
8,778.68
43.83
0.0260
1.14
43.80
2.5010
109.54
43.78
0.0370
1.62
43.77
0.0270
1.18
43.75
0.2500
10.94
43.74
0.7440
32.54
43.73
0.5540
24.23
43.71
2.5970
113.51
43.70
2.4960
109.08
43.69
9.1570
400.07
43.68
0.3330
14.55
43.66
0.0290
1.27
43.64
4.7680
208.08
43.62
0.2090
9.12
43.61
0.1000
4.36
43.60
3.1510
137.38
43.59
0.0390
1.70
43.58
3.6150
157.54
43.57
2.0320
88.53
43.56
1.4230
61.99
43.50
382.3840
16,633.70
43.49
3.8020
165.35
43.47
0.5690
24.73
43.46
6.1800
268.58
43.45
0.0290
1.26
43.44
0.0390
1.69
43.41
0.0390
1.69
43.40
2.9270
127.03
43.39
0.0260
1.13
43.38
0.0730
3.17
43.33
2.7890
120.85
43.32
0.7050
30.54
43.31
1.6920
73.28
43.30
13.8290
598.80
43.29
0.2020
8.74
43.25
2.3720
102.59
43.24
0.3000
12.97
43.23
0.5190
22.44
43.22
11.9230
515.31
43.21
0.1610
6.96
43.20
269.5730
11,645.55
43.18
0.7050
30.44
43.15
0.0730
3.15
43.14
0.0390
1.68
43.13
0.4730
20.40
43.12
0.0400
1.72
43.10
4.4630
192.36
43.08
29.1740
1,256.82
43.07
0.4810
20.72
43.06
0.1010
4.35
43.04
0.7050
30.34
43.02
0.3000
12.91
43.00
196.1630
8,435.01
42.99
0.0400
1.72
42.98
3.7530
161.30
42.97
1.6610
71.37
42.95
1.0680
45.87
42.94
2.6760
114.91
42.92
0.1850
7.94
42.90
14.5450
623.98
42.89
5.0440
216.34
42.85
0.9780
41.91
42.84
0.0400
1.71
42.83
0.5940
25.44
42.81
0.5140
22.00
42.80
2.8390
121.51
42.78
0.1020
4.36
42.77
11.6810
499.60
42.76
0.7050
30.15
42.75
0.0340
1.45
42.74
0.4810
20.56
42.71
1.0300
43.99
42.70
2.4460
104.44
42.69
4.5010
192.15
42.68
0.0290
1.24
42.67
0.5850
24.96
42.66
1.4970
63.86
42.65
0.1050
4.48
42.64
0.2650
11.30
42.62
0.7830
33.37
42.61
4.0270
171.59
42.60
77.1330
3,285.87
42.59
3.6150
153.96
42.58
0.3000
12.77
42.57
0.5140
21.88
42.56
51.0500
2,172.69
42.54
0.0400
1.70
42.52
0.0270
1.15
42.51
0.0260
1.11
42.50
113.9760
4,843.98
42.48
4.5030
191.29
42.46
0.0460
1.95
42.45
0.0500
2.12
42.43
0.0290
1.23
42.41
0.4810
20.40
42.40
7.7620
329.11
42.39
0.7870
33.36
42.37
1.4080
59.66
42.36
0.4030
17.07
42.35
0.2240
9.49
42.34
0.7050
29.85
42.32
1.7750
75.12
42.30
4.7390
200.46
42.25
10.1680
429.60
42.24
0.5210
22.01
42.23
0.0460
1.94
42.22
0.1030
4.35
42.21
0.1180
4.98
42.20
3.4340
144.91
42.18
2.6610
112.24
42.17
0.0290
1.22
42.15
1.0380
43.75
42.14
0.3000
12.64
42.11
0.0930
3.92
42.10
7.3570
309.73
42.09
0.0400
1.68
42.08
0.6110
25.71
42.06
0.7050
29.65
42.00
476.2100
20,000.82
41.99
3.9200
164.60
41.95
6.0720
254.72
41.94
0.1040
4.36
41.93
0.0410
1.72
41.92
2.0470
85.81
41.91
0.5100
21.37
41.90
2.4460
102.49
41.89
0.0270
1.13
41.88
10.0000
418.80
41.87
0.0400
1.67
41.85
173.5480
7,262.98
41.83
1.7800
74.46
41.81
2.8460
118.99
41.80
7.4520
311.49
41.79
0.1540
6.44
41.78
0.7510
31.38
41.77
0.0410
1.71
41.75
0.5430
22.67
41.71
0.2720
11.35
41.70
199.1960
8,306.47
41.69
0.1630
6.80
41.67
0.0780
3.25
41.66
8.0880
336.95
41.64
0.7050
29.36
41.63
0.0390
1.62
41.60
25.1730
1,047.20
41.58
2.5060
104.20
41.55
38.4000
1,595.52
41.50
196.4530
8,152.80
41.48
0.3000
12.44
41.46
0.0330
1.37
41.45
40.0210
1,658.87
41.44
5.2980
219.55
41.43
0.0730
3.02
41.42
0.5740
23.78
41.40
2.5300
104.74
41.37
0.1630
6.74
41.36
4.5180
186.86
41.33
0.0460
1.90
41.32
0.0270
1.12
41.30
4.3040
177.76
41.27
0.0640
2.64
41.26
0.3000
12.38
41.25
0.5550
22.89
41.24
0.0260
1.07
41.23
2.4640
101.59
41.22
0.7050
29.06
41.21
0.0500
2.06
41.20
2.4460
100.78
41.18
6.8520
282.17
41.15
19.4420
800.04
41.14
0.0290
1.19
41.12
2.2610
92.97
41.11
0.1220
5.02
41.10
64.8130
2,663.81
41.09
1.1010
45.24
41.08
0.7050
28.96
41.07
2.7330
112.24
41.06
0.1630
6.69
41.04
0.6300
25.86
41.03
19.3970
795.86
41.02
3.9330
161.33
41.00
267.6180
10,972.34
40.96
3.8900
159.33
40.95
0.0270
1.11
40.94
0.7050
28.86
40.92
1.5230
62.32
40.91
1.0000
40.91
40.90
4.1590
170.10
40.89
0.0750
3.07
40.86
2.6190
107.01
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.3260
13.31
40.80
3.2060
130.80
40.76
0.4810
19.61
40.75
0.1630
6.64
40.74
2.9830
121.53
40.73
0.0780
3.18
40.72
0.0330
1.34
40.71
2.7570
112.24
40.70
2.4460
99.55
40.67
0.0460
1.87
40.66
4.9450
201.06
40.64
0.0270
1.10
40.63
0.0290
1.18
40.62
3.3250
135.06
40.61
3.6150
146.81
40.60
4.6350
188.18
40.59
0.5710
23.18
40.56
0.0780
3.16
40.55
2.6450
107.25
40.54
3.9790
161.31
40.52
0.7050
28.57
40.50
13.6120
551.29
40.49
0.0260
1.05
40.47
0.0280
1.13
40.45
0.0830
3.36
40.44
0.3240
13.10
40.43
0.4810
19.45
40.41
0.0780
3.15
40.40
2.4720
99.87
40.39
0.0260
1.05
40.38
1.0050
40.58
40.37
1.0880
43.92
40.35
0.0330
1.33
40.34
3.4790
140.34
40.33
0.1390
5.61
40.31
2.5770
103.88
40.30
19.8880
801.49
40.29
0.0270
1.09
40.28
0.0270
1.09
40.26
0.4810
19.37
40.25
42.6250
1,715.66
40.24
0.7050
28.37
40.23
0.0460
1.85
40.20
2.5010
100.54
40.18
10.6990
429.89
40.16
0.3000
12.05
40.14
0.1630
6.54
40.12
1.6370
65.68
40.11
2.3780
95.38
40.10
9.7210
389.81
40.08
0.0410
1.64
40.07
4.0260
161.32
40.06
1.0340
41.42
40.05
0.0930
3.72
40.01
0.0730
2.92
40.00
265.9240
10,636.96
39.99
2.8070
112.25
39.98
114.3010
4,569.75
39.97
0.0500
2.00
39.96
0.7050
28.17
39.95
1.0420
41.63
39.94
0.3000
11.98
39.93
46.5400
1,858.34
39.91
0.5020
20.03
39.90
8.3950
334.96
39.86
31.1110
1,240.08
39.85
0.0280
1.12
39.83
0.1630
6.49
39.82
0.7050
28.07
39.80
2.5840
102.84
39.79
0.0780
3.10
39.78
0.5620
22.36
39.77
0.4810
19.13
39.74
0.3850
15.30
39.72
0.3000
11.92
39.70
5.2140
207.00
39.69
1.2860
51.04
39.68
0.7050
27.97
39.66
0.2190
8.69
39.65
0.0260
1.03
39.64
0.2520
9.99
39.63
2.8580
113.26
39.62
3.6520
144.69
39.61
5.4290
215.04
39.60
3.1830
126.05
39.59
30.3060
1,199.81
39.58
0.0870
3.44
39.54
1.2500
49.43
39.53
151.4300
5,986.03
39.52
10.6800
422.07
39.51
2.2920
90.56
39.50
98.5210
3,891.58
39.49
0.9930
39.21
39.47
0.6760
26.68
39.46
0.8010
31.61
39.45
6.1710
243.45
39.44
0.4810
18.97
39.40
92.5740
3,647.42
39.39
0.0270
1.06
39.37
0.0860
3.39
39.36
0.0930
3.66
39.35
0.0790
3.11
39.34
45.9640
1,808.22
39.33
0.2190
8.61
39.30
76.9990
3,026.06
39.29
0.2580
10.14
39.28
3.1570
124.01
39.27
0.4810
18.89
39.26
1.7820
69.96
39.25
9.0750
356.19
39.24
0.1960
7.69
39.23
6.2370
244.68
39.21
0.4070
15.96
39.20
58.1150
2,278.11
39.19
0.4410
17.28
39.18
0.6530
25.58
39.16
0.2000
7.83
39.15
5.7170
223.82
39.13
0.1610
6.30
39.12
0.7050
27.58
39.11
0.5170
20.22
39.10
38.0530
1,487.87
39.09
0.0290
1.13
39.08
0.0420
1.64
39.07
0.0270
1.05
39.06
0.3000
11.72
39.00
42.5800
1,660.62
38.99
29.4010
1,146.34
38.98
0.7050
27.48
38.96
0.7720
30.08
38.95
0.0460
1.79
38.94
0.6440
25.08
38.93
2.8830
112.24
38.90
30.8510
1,200.10
38.87
0.2190
8.51
38.85
25.5870
994.05
38.84
13.6390
529.74
38.83
2.2220
86.28
38.82
2.6000
100.93
38.81
4.4640
173.25
38.80
14.5480
564.46
38.79
2.2300
86.50
38.78
25.5550
991.02
38.77
40.3660
1,564.99
38.76
25.1010
972.91
38.75
2.2690
87.92
38.74
25.1200
973.15
38.73
2.3090
89.43
38.72
38.6450
1,496.33
38.71
45.8030
1,773.03
38.70
11.8490
458.56
38.69
42.9360
1,661.19
38.68
3.2850
127.06
38.67
25.2430
976.15
38.66
39.4090
1,523.55
38.65
2.3830
92.10
38.64
27.0160
1,043.90
38.63
6.1240
236.57
38.62
38.6220
1,491.58
38.61
25.5820
987.72
38.60
4.6660
180.11
38.59
2.2200
85.67
38.58
61.5030
2,372.79
38.57
0.0270
1.04
38.56
31.0020
1,195.44
38.55
8.5440
329.37
38.54
54.7290
2,109.26
38.53
55.7290
2,147.24
38.52
18.6550
718.59
38.51
38.2380
1,472.55
38.50
55.2430
2,126.86
38.49
43.1790
1,661.96
38.48
17.5650
675.90
38.47
7.3350
282.18
38.46
6.7140
258.22
38.45
2.9930
115.08
36.38
38.44
24.9150
957.73
38.43
2.2200
85.31
38.42
9.9020
380.43
38.41
18.5200
711.35
38.40
37.0150
1,421.38
38.39
47.1430
1,809.82
38.38
33.6520
1,291.56
38.37
9.3640
359.30
38.36
67.8070
2,601.08
38.35
22.3510
857.16
38.34
52.3140
2,005.72
38.33
7.2590
278.24
38.32
51.1100
1,958.54
38.31
56.6320
2,169.57
38.30
20.4360
782.70
38.29
66.9270
2,562.63
38.28
7.8180
299.27
38.27
91.9890
3,520.42
38.26
9.0870
347.67
38.25
92.7690
3,548.41
38.24
11.1140
425.00
38.23
30.6160
1,170.45
38.22
70.1500
2,681.13
38.21
31.4760
1,202.70
38.20
9.1760
350.52
38.19
8.5000
324.62
38.18
6.9430
265.08
38.17
64.3730
2,457.12
38.16
6.9630
265.71
38.15
6.1680
235.31
38.14
60.4500
2,305.56
38.13
28.5470
1,088.50
38.12
41.2990
1,574.32
38.11
9.1410
348.36
38.10
2.4460
93.19
38.09
36.4020
1,386.55
38.08
90.6190
3,450.77
38.07
37.0510
1,410.53
38.06
0.1920
7.31
38.03
7.5280
286.29
38.02
17.4580
663.75
38.01
0.1480
5.63
38.00
5.0730
192.77
37.97
53.5770
2,034.32
37.96
0.3000
11.39
37.95
0.4810
18.25
37.94
37.1810
1,410.65
37.91
1.8890
71.61
37.90
3.0400
115.22
37.85
0.1610
6.09
37.82
0.0270
1.02
37.81
0.0290
1.10
37.80
4.3230
163.41
37.79
6.7080
253.50
37.78
0.1630
6.16
37.77
17.4580
659.39
37.76
0.0330
1.25
37.75
0.2850
10.76
37.74
0.3000
11.32
37.73
37.3870
1,410.61
37.71
5.7960
218.57
37.70
0.1400
5.28
37.66
0.2190
8.25
37.64
3.6150
136.07
37.63
0.0440
1.66
37.62
0.4810
18.10
37.60
11.4530
430.63
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
0.0290
1.09
37.53
37.5850
1,410.57
37.52
17.7580
666.28
37.51
37.6780
1,413.30
37.50
2.3230
87.11
37.49
0.1630
6.11
37.48
0.0500
1.87
37.46
0.4810
18.02
37.45
8.7060
326.04
37.43
0.0490
1.83
37.42
0.1690
6.32
37.41
0.0270
1.01
37.40
0.1400
5.24
37.39
0.0330
1.23
37.38
0.1100
4.11
37.37
33.0510
1,235.12
37.36
4.3180
161.32
37.33
0.2190
8.18
37.31
0.0270
1.01
37.30
7.9880
297.95
37.29
0.6030
22.49
37.27
17.5360
653.57
37.23
3.1760
118.24
37.21
0.1990
7.40
37.20
25.7990
959.72
37.19
1.0730
39.90
37.16
0.0440
1.64
37.14
3.1270
116.14
37.13
0.4810
17.86
37.11
11.0380
409.62
37.10
19.1860
711.80
37.08
0.3960
14.68
37.05
5.0000
185.25
37.04
17.8130
659.79
37.03
13.5020
499.98
37.02
17.6040
651.70
37.01
20.0000
740.20
37.00
719.8880
26,635.86
36.99
0.2030
7.51
36.96
0.5590
20.66
36.93
4.5310
167.33
36.92
0.6830
25.22
36.91
0.6770
24.99
36.90
133.0850
4,910.84
36.88
54.2870
2,002.10
36.87
0.0680
2.51
36.86
0.3500
12.90
36.85
0.3860
14.22
36.81
0.0490
1.80
36.80
549.6100
20,225.65
36.79
0.1090
4.01
36.78
3.5170
129.36
36.77
17.4580
641.93
36.75
0.3950
14.52
36.71
0.0460
1.69
36.70
85.9030
3,152.64
36.69
10.4410
383.08
36.68
0.0600
2.20
36.66
39.1870
1,436.60
36.65
42.0110
1,539.70
36.64
0.3780
13.85
36.63
0.4810
17.62
36.62
0.1280
4.69
36.60
4.2460
155.40
36.59
0.0820
3.00
36.58
3.0680
112.23
36.55
50.8500
1,858.57
36.54
0.0570
2.08
36.53
1.6720
61.08
36.52
35.3090
1,289.48
36.51
61.1640
2,233.10
36.50
549.7190
20,064.74
36.47
0.4810
17.54
36.45
41.9070
1,527.51
36.43
0.4090
14.90
36.42
0.3000
10.93
36.41
2.7460
99.98
36.40
162.1570
5,902.51
36.39
0.1380
5.02
36.38
1.0000
36.38
36.37
0.1630
5.93
36.35
0.0950
3.45
36.34
1.1600
42.15
36.33
0.2970
10.79
36.32
0.0370
1.34
36.31
0.1700
6.17
36.30
131.2190
4,763.25
36.29
0.0360
1.31
36.28
0.0330
1.20
36.27
17.4870
634.25
36.25
24.4470
886.20
36.24
0.3700
13.41
36.21
55.2320
1,999.95
36.20
162.6120
5,886.55
36.19
0.0490
1.77
36.17
0.0900
3.26
36.15
6.1190
221.20
36.14
0.1930
6.98
36.12
0.0460
1.66
36.10
158.2420
5,712.54
36.08
4.0000
144.32
36.07
4.4720
161.31
36.05
21.5570
777.13
36.04
0.3140
11.32
36.02
19.0070
684.63
36.01
44.4680
1,601.29
36.00
1,306.1860
47,022.70
35.98
0.3000
10.79
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.3120
11.20
35.90
191.5660
6,877.22
35.88
47.9310
1,719.76
35.85
1.1480
41.16
35.83
0.2460
8.81
35.82
0.0600
2.15
35.80
280.0080
10,024.29
35.79
0.1400
5.01
35.78
0.0460
1.65
35.77
17.4580
624.47
35.76
0.3000
10.73
35.75
0.0570
2.04
35.74
0.1670
5.97
35.73
0.0460
1.64
35.71
0.5400
19.28
35.70
112.0150
3,998.94
35.67
141.4780
5,046.52
35.66
3.7950
135.33
35.65
4.5850
163.46
35.62
3.0470
108.53
35.61
13.1520
468.34
35.60
200.4920
7,137.52
35.59
1.7680
62.92
35.57
0.3270
11.63
35.56
0.1630
5.80
35.55
51.7750
1,840.60
35.54
0.3790
13.47
35.53
2.0000
71.06
35.52
17.4580
620.11
35.51
2.2530
80.00
35.50
973.8290
34,570.93
35.49
0.0370
1.31
35.48
0.3410
12.10
35.45
2.8200
99.97
35.43
0.1610
5.70
35.42
0.0910
3.22
35.41
9.6330
341.10
35.40
18.5210
655.64
35.39
0.1420
5.03
35.38
0.0780
2.76
35.35
4.0460
143.03
35.34
0.0460
1.63
35.33
0.1800
6.36
35.32
0.3000
10.60
35.31
0.0600
2.12
35.30
0.9020
31.84
35.29
0.1630
5.75
35.27
17.7230
625.09
35.25
0.0620
2.19
35.24
4.9370
173.98
35.23
0.0930
3.28
35.22
10.0000
352.20
35.20
1.3830
48.68
35.17
0.0330
1.16
35.16
0.1740
6.12
35.15
21.3320
749.82
35.14
2.9050
102.08
35.10
1.8690
65.60
35.07
0.9610
33.70
35.02
17.6210
617.09
35.00
1,128.9010
39,511.54
34.99
0.0310
1.08
34.98
3.2090
112.25
34.97
0.1960
6.85
34.95
3.4030
118.93
34.92
0.0960
3.35
34.90
2.1810
76.12
34.89
0.0470
1.64
34.88
126.5930
4,415.56
34.84
0.1610
5.61
34.83
4.6320
161.33
34.80
36.4060
1,266.93
34.79
0.1730
6.02
34.78
0.0460
1.60
34.77
17.4580
607.01
34.76
17.3480
603.02
34.70
2.8810
99.97
34.67
7.0170
243.28
34.66
29.3320
1,016.65
34.65
3.0000
103.95
34.62
0.0600
2.08
34.61
0.1280
4.43
34.60
4.2400
146.70
34.59
0.0460
1.59
34.54
0.0930
3.21
34.52
17.4940
603.89
34.51
0.1860
6.42
34.50
520.3630
17,952.52
34.47
0.0300
1.03
34.46
0.0480
1.65
34.45
1.0750
37.03
34.44
0.3000
10.33
34.43
4.7190
162.48
34.41
2.9520
101.58
34.39
0.1750
6.02
34.37
0.1300
4.47
34.36
3.2670
112.25
34.35
24.2120
831.68
34.33
0.2290
7.86
34.31
0.2000
6.86
34.30
1.1440
39.24
34.28
0.0600
2.06
34.27
17.6190
603.80
34.26
0.0500
1.71
34.24
0.3600
12.33
34.22
0.3460
11.84
34.20
0.4010
13.71
34.18
1.0000
34.18
34.16
0.0870
2.97
34.14
2.9340
100.17
34.11
0.0600
2.05
34.10
0.6870
23.43
34.07
0.0910
3.10
34.06
3.3280
113.35
34.04
0.1780
6.06
34.03
4.7410
161.34
34.02
17.5060
595.55
34.00
349.5570
11,884.94
33.94
0.0600
2.04
33.90
1.0020
33.97
33.89
29.5080
1,000.03
33.88
95.3870
3,231.71
33.86
0.0460
1.56
33.85
0.1890
6.40
33.82
6.7310
227.64
33.79
0.1780
6.01
33.77
17.5180
591.58
33.76
3.3250
112.25
33.75
21.3360
720.09
33.71
0.2100
7.08
33.70
0.1490
5.02
33.69
0.0330
1.11
33.68
0.2970
10.00
33.67
12.0820
406.80
33.66
0.1800
6.06
33.65
5.9430
199.98
33.63
4.7970
161.32
33.60
16.5520
556.15
33.52
17.4580
585.19
33.50
1.6900
56.62
33.49
0.1180
3.95
33.46
3.3550
112.26
33.45
5.0000
167.25
33.42
0.0600
2.01
33.41
4.1380
138.25
33.39
0.2830
9.45
33.33
10.2700
342.30
33.32
0.0330
1.10
33.31
0.0460
1.53
33.30
150.1500
5,000.00
33.27
24.1890
804.77
33.25
0.0600
2.00
33.24
4.8530
161.31
33.18
0.0500
1.66
33.17
0.1860
6.17
33.16
3.4780
115.33
33.15
0.1610
5.34
33.13
0.0460
1.52
33.12
0.0400
1.32
33.10
291.0060
9,632.30
33.09
0.0490
1.62
33.08
0.0600
1.98
33.04
3.0260
99.98
33.02
17.4580
576.46
33.01
30.2930
999.97
33.00
694.8650
22,930.55
32.98
0.3570
11.77
32.96
0.1360
4.48
32.95
0.0790
2.60
32.91
0.0600
1.97
32.88
6.0820
199.98
32.87
3.4150
112.25
32.86
0.2280
7.49
32.85
4.9470
162.51
32.83
45.4040
1,490.61
32.79
0.2140
7.02
32.78
0.1420
4.65
32.77
17.8590
585.24
32.76
0.0500
1.64
32.74
0.0600
1.96
32.72
113.4550
3,712.25
32.71
0.0910
2.98
32.70
20.0000
654.00
32.69
15.2950
499.99
32.66
0.6590
21.52
32.61
0.1610
5.25
32.60
0.2790
9.10
32.58
0.0330
1.08
32.57
3.5060
114.19
32.56
0.9210
29.99
32.55
1.0010
32.58
32.53
3.1120
101.23
32.52
17.4580
567.73
32.50
12.7700
415.03
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
15.4080
499.99
32.43
0.0460
1.49
32.41
3.0850
99.98
32.39
0.2770
8.97
32.35
0.0510
1.65
32.34
0.2380
7.70
32.33
1.1070
35.79
32.30
0.1540
4.97
32.29
3.4760
112.24
32.27
17.8590
576.31
32.25
0.0460
1.48
32.22
3.0600
98.59
32.21
3.4590
111.41
32.20
50.0000
1,610.00
32.11
5.1230
164.50
32.09
5.0270
161.32
32.08
0.2890
9.27
32.07
0.1610
5.16
32.05
0.0600
1.92
32.02
17.4580
559.01
32.00
560.8700
17,947.84
31.95
0.0510
1.63
31.92
0.1410
4.50
31.91
0.0460
1.47
31.88
0.2460
7.84
31.87
0.0400
1.27
31.85
10.0000
318.50
31.84
0.0330
1.05
31.82
1.4700
46.78
31.80
1.6230
51.61
31.78
0.0930
2.96
31.77
17.4580
554.64
31.73
0.1290
4.09
31.72
8.6250
273.59
31.71
1.1020
34.94
31.67
0.0540
1.71
31.66
0.2740
8.67
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
1.8830
59.50
31.58
97.5690
3,081.23
31.57
0.2530
7.99
31.56
0.0460
1.45
31.55
0.2130
6.72
31.54
0.0600
1.89
31.52
17.4580
550.28
31.50
581.8860
18,329.41
31.47
0.4220
13.28
31.43
3.5710
112.24
31.41
3.8220
120.05
31.39
0.0460
1.44
31.37
1.3530
42.44
31.35
5.2370
164.18
31.33
0.1800
5.64
31.32
0.2580
8.08
31.27
17.4580
545.91
31.25
0.0760
2.38
31.23
0.0460
1.44
31.21
10.0000
312.10
31.20
32.1110
1,001.86
31.16
3.6020
112.24
31.15
38.1580
1,188.62
31.12
2,000.0000
62,240.00
31.10
3.2330
100.55
31.09
0.0930
2.89
31.07
0.2630
8.17
31.06
0.0460
1.43
31.03
0.1610
5.00
31.02
17.5180
543.41
31.00
65.1340
2,019.15
30.99
5.2060
161.33
30.97
0.2840
8.80
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.0460
1.42
30.88
3.6350
112.25
30.85
2.0600
63.55
30.83
0.0970
2.99
30.82
0.2680
8.26
30.79
0.0730
2.25
30.77
17.4580
537.18
30.76
0.0530
1.63
30.75
0.2630
8.09
30.73
0.0330
1.01
30.72
0.0460
1.41
30.69
21.5640
661.80
30.68
0.0600
1.84
30.66
22.0670
676.57
30.65
45.2820
1,387.89
30.64
0.2820
8.64
30.63
5.2670
161.33
30.62
0.0400
1.22
30.60
3.6680
112.24
30.59
0.0380
1.16
30.57
0.5570
17.03
30.56
0.0460
1.41
30.52
17.6190
537.73
30.51
0.0600
1.83
30.50
3.7470
114.28
30.48
4.9210
149.99
30.43
4.0380
122.88
30.40
0.3070
9.33
30.39
0.0460
1.40
30.38
0.0540
1.64
30.37
2.5290
76.81
30.36
0.0330
1.00
30.34
0.0600
1.82
30.33
81.8060
2,481.18
30.31
3.0000
90.93
30.30
7.6000
230.28
30.29
16.5070
500.00
30.27
22.7880
689.79
30.26
0.0380
1.15
30.23
0.0460
1.39
30.20
35.4850
1,071.65
30.19
2.6760
80.79
30.18
6.6260
199.97
30.17
0.2530
7.63
30.11
61.2240
1,843.45
30.10
259.5370
7,812.06
30.09
0.5910
17.78
30.07
0.0460
1.38
30.06
3.7340
112.24
30.05
1.0650
32.00
30.02
17.6190
528.92
Recent Trades
Price
Size
Time
38.4900
2.1930
01:06:02
38.4900
0.6850
01:06:02
38.4900
7.6410
01:06:02
38.4900
6.4700
01:06:02
38.4800
0.0270
01:06:02
38.4800
2.1930
01:06:02
38.4800
3.1290
01:06:02
38.5000
0.0370
01:06:02
38.4900
19.4230
01:06:02
38.4900
0.8400
01:06:02
38.4900
0.8400
01:06:02
38.4800
3.0390
01:06:02
38.4800
3.5400
01:06:02
38.4800
2.1930
01:06:02
38.4700
5.7440
01:06:02
38.4700
2.1930
01:06:02
38.4700
22.8810
01:06:02
38.4600
0.0270
01:06:02
38.4600
36.4020
01:06:02
38.4600
5.5070
01:06:02
38.4600
2.1930
01:06:02
38.4500
0.0270
01:06:02
38.4500
6.1790
01:06:02
38.4500
0.4810
01:06:02
38.4500
2.1930
01:06:02
38.4500
13.9010
01:06:02
38.4500
2.0400
01:06:02
38.5000
0.0370
01:06:02
38.4700
19.4600
01:06:02
38.4700
3.4210
01:06:02
38.4600
6.4720
01:06:02
38.4500
6.5870
01:06:02
38.4600
0.2600
01:06:02
38.4500
0.3530
01:06:02
38.4500
2.3670
01:06:02
38.4800
0.2700
01:06:02
38.4600
2.1930
01:06:02
38.4600
0.2700
01:06:02
38.4600
0.2700
01:06:02
38.4600
0.3700
01:06:02
38.4600
0.0570
01:06:02
38.4700
3.9400
01:06:02
38.4700
3.9400
01:06:02
38.4600
0.3880
01:06:04
38.4700
0.4190
01:06:10
38.4600
0.8220
01:06:44
38.4600
0.8220
01:06:44
38.4500
0.9990
01:06:48
38.4800
2.1930
01:07:32
38.5500
1.3230
01:08:45
38.5600
2.1930
01:08:45
38.5400
0.4650
01:09:02
38.5300
2.1930
01:09:54
38.5200
2.1930
01:09:54
38.5200
6.1580
01:09:54
38.5200
0.0270
01:09:54
38.5100
2.1930
01:09:54
38.5100
0.1280
01:09:54
38.5200
1.5570
01:10:36
38.5400
6.4380
01:11:06
38.5500
2.1930
01:11:06
38.5500
0.0270
01:11:06
38.5500
6.3820
01:11:06
38.5600
2.1930
01:11:06
38.5600
4.7420
01:11:06
38.5600
0.0270
01:11:06
38.5600
13.5190
01:11:06
38.5600
0.2600
01:11:06
38.5600
4.8400
01:11:06
38.5700
1.8040
01:11:06
38.5700
0.2530
01:11:06
38.5700
0.5180
01:11:06
38.5700
0.6890
01:11:06
38.5700
4.8500
01:11:06
38.5700
4.0500
01:11:06
38.5600
0.2590
01:11:06
38.5200
0.0530
01:11:08
38.4700
4.2830
01:12:30
38.4700
2.2820
01:12:30
38.4600
1.5910
01:12:30
38.4600
0.6020
01:12:30
38.4600
0.5180
01:12:30
38.4600
4.3510
01:12:30
38.4700
2.1930
01:12:42
38.4600
15.1100
01:12:42
38.4600
2.1850
01:12:42
38.4600
0.0270
01:12:42
38.4500
2.1930
01:12:42
38.4500
0.0270
01:12:42
38.4400
2.1930
01:12:42
38.4400
0.0270
01:12:42
38.4300
0.0270
01:12:42
38.4300
2.1930
01:12:42
38.4300
0.6800
01:12:42
38.4300
0.2530
01:12:42
38.4500
2.1930
01:12:42
38.4400
2.1930
01:12:52
38.4300
1.0930
01:13:27
38.4300
2.0990
01:13:27
38.4400
0.3300
01:13:58