English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.83
1.2700
9.94
7.81
2.0100
15.71
7.81
0.9000
7.03
7.81
2.1900
17.10
7.80
347.3200
2,709.10
7.80
14.4000
112.31
7.80
1.5800
12.32
7.79
1.4400
11.22
7.79
2.2300
17.36
7.78
2.2000
17.12
7.78
2.0100
15.63
7.77
1.5300
11.89
7.77
20.0000
155.40
7.77
13.0000
100.98
7.76
0.7000
5.43
7.76
0.9000
6.98
7.76
3.1500
24.43
7.75
21.6600
167.91
7.75
218.3100
1,691.90
7.75
2.3200
17.98
7.75
3.8400
29.74
7.75
2.0000
15.49
7.74
20.0000
154.80
7.74
1.5800
12.23
7.74
2.0100
15.55
7.73
1.5700
12.14
7.72
1.3300
10.27
7.72
13.8500
106.92
7.71
0.8900
6.86
7.71
0.7100
5.47
7.70
0.9000
6.93
7.70
13.6700
105.26
7.70
2.0100
15.47
7.69
0.6900
5.31
7.69
1.4400
11.07
7.68
54.0900
415.41
7.68
0.9000
6.91
7.67
21.8800
167.89
7.67
1.3000
9.97
7.66
72.2300
553.28
7.66
34.2200
262.06
7.66
1.3300
10.18
7.65
197.8300
1,513.40
7.65
0.9000
6.88
7.65
0.8900
6.80
7.65
100.0000
764.50
7.64
1.0300
7.87
7.64
2.0000
15.27
7.62
1.5800
12.04
7.62
0.9000
6.86
7.62
69.0300
526.01
7.61
1.5300
11.65
7.61
0.7000
5.33
7.60
931.5700
7,079.93
7.60
22.1000
167.87
7.59
0.9000
6.83
7.59
1.3300
10.10
7.59
1.7000
12.90
7.59
1.4400
10.93
7.58
2.0100
15.24
7.58
1.8200
13.80
7.57
31.9800
242.18
7.57
10.1700
76.99
7.57
0.9000
6.81
7.56
1.5800
11.95
7.56
0.7300
5.52
7.55
7.2900
55.02
7.55
100.0000
754.50
7.54
2.0100
15.16
7.54
77.8900
587.29
7.54
0.9000
6.79
7.53
1.3300
10.01
7.52
89.9400
676.35
7.52
22.3300
167.90
7.51
490.4500
3,684.75
7.51
0.9000
6.76
7.51
7.3800
55.42
7.51
1.5800
11.86
7.50
2.0100
15.08
7.50
4,857.9300
36,434.48
7.50
1,000.0000
7,497.00
7.50
2.7000
20.24
7.50
0.6900
5.17
7.49
623.1100
4,667.09
7.49
0.9000
6.74
7.48
526.5100
3,938.29
7.47
13.2900
99.32
7.47
481.0900
3,593.74
7.46
2.0100
15.00
7.46
1.3300
9.93
7.46
5.0200
37.46
7.46
37.5500
280.12
7.46
0.9000
6.71
7.46
3.1500
23.49
7.46
3.5200
26.25
7.46
99.9000
744.75
7.45
25.4100
189.36
7.45
570.9800
4,253.80
7.45
2.6000
19.36
7.45
14.1800
105.58
7.45
100.0000
744.50
7.44
1.3400
9.97
7.44
22.5500
167.84
7.44
92.5700
688.72
7.43
0.9000
6.69
7.43
2.0100
14.92
7.42
53.4400
396.52
7.41
0.7300
5.41
7.41
1.4000
10.37
7.40
0.9000
6.66
7.40
620.6800
4,593.03
7.40
43.2400
319.89
7.40
1.0200
7.54
7.40
5.0500
37.35
7.39
27.4800
203.19
7.39
13.2900
98.25
7.39
3.0400
22.47
7.39
3.0200
22.32
7.39
5.2000
38.41
7.38
26.3500
194.57
7.38
36.0400
265.98
7.38
1.1000
8.12
7.38
0.9000
6.64
7.37
2.0000
14.74
7.37
22.7900
167.89
7.37
13.2900
97.89
7.36
7.1600
52.73
7.36
31.6300
232.80
7.36
2.3800
17.51
7.35
170.7000
1,254.65
7.35
0.9000
6.61
7.35
3.4800
25.57
7.35
124.7500
916.41
7.35
189.5700
1,392.39
7.34
0.7000
5.14
7.34
37.2500
273.49
7.34
58.1000
426.45
7.34
0.7000
5.14
7.34
4.0000
29.34
7.34
100.9800
740.69
7.33
1.3300
9.75
7.33
1.5800
11.58
7.33
1,228.2300
9,002.93
7.33
11.3000
82.81
7.32
1.9700
14.43
7.32
0.9100
6.66
7.32
5.9000
43.19
7.32
249.1200
1,823.56
7.31
14.1800
103.70
7.31
0.7100
5.19
7.31
1.7400
12.72
7.31
2.0100
14.69
7.31
1.2000
8.77
7.30
29.2800
213.86
7.30
1.5300
11.17
7.30
7.0600
51.55
7.30
2,071.2300
15,119.98
7.30
11.5500
84.26
7.29
0.9000
6.56
7.29
44.6800
325.85
7.29
133.6800
974.53
7.29
1.9100
13.92
7.29
13.2900
96.83
7.28
1.4700
10.70
7.28
600.2900
4,370.11
7.27
1.5800
11.49
7.27
15.0000
109.08
7.27
3.5100
25.52
7.27
1.3300
9.67
7.27
3.4500
25.07
7.27
5.1400
37.35
7.26
0.7100
5.16
7.26
0.8300
6.03
7.26
45.2800
328.73
7.25
9.8700
71.58
7.25
6,970.7400
50,537.87
7.25
0.8900
6.45
7.24
1.0200
7.39
7.24
1.4800
10.72
7.24
144.2900
1,044.66
7.24
0.9000
6.52
7.24
0.7100
5.14
7.23
0.7000
5.06
7.23
13.2900
96.13
7.23
2.8400
20.54
7.22
208.3100
1,504.00
7.22
1.9500
14.07
7.22
4.6000
33.19
7.21
0.9000
6.49
7.21
104.2900
752.04
7.21
0.7500
5.41
7.21
13.2900
95.77
7.21
1.3300
9.58
7.20
6.0300
43.42
7.20
2,069.8400
14,902.85
7.20
2.0000
14.39
7.19
72.2400
519.69
7.19
1.0200
7.34
7.19
19.8400
142.69
7.19
1.4400
10.35
7.19
0.9000
6.47
7.18
172.9200
1,241.57
7.18
36.0200
258.55
7.17
0.7800
5.60
7.17
0.8300
5.95
7.17
50.0000
358.50
7.17
1.1700
8.39
7.16
28.6200
204.92
7.16
4.6500
33.29
7.16
38.4600
275.30
7.15
46.2000
330.51
7.15
13.2900
95.06
7.15
1.5300
10.94
7.15
273.5500
1,955.88
7.15
23.4700
167.74
7.15
1.2000
8.57
7.14
1.8500
13.21
7.14
29.2000
208.49
7.14
5.2400
37.40
7.13
2.3300
16.62
7.13
57.2600
408.32
7.13
0.9000
6.42
7.13
10.4400
74.42
7.13
13.2900
94.70
7.12
2.0000
14.25
7.12
39.1800
278.96
7.12
6.4000
45.56
7.12
107.7600
766.93
7.12
2.0100
14.30
7.11
0.8900
6.33
7.11
0.8300
5.90
7.11
50.2800
357.49
7.11
29.5600
210.02
7.10
2.6000
18.47
7.10
17,270.9700
122,623.89
7.10
1.9800
14.05
7.09
129.8400
920.83
7.09
2.4600
17.44
7.09
26.2000
185.76
7.09
102.0000
722.98
7.09
16.9600
120.16
7.08
0.8300
5.88
7.08
84.7900
600.31
7.08
1.5200
10.76
7.08
5.5400
39.20
7.07
29.0000
205.15
7.07
13.2900
94.00
7.07
2.3300
16.47
7.06
29.9400
211.38
7.05
0.8300
5.85
7.05
3,096.9500
21,833.50
7.05
0.9000
6.34
7.05
1.1900
8.39
7.05
13.3900
94.35
7.04
1.5800
11.13
7.04
34.9500
246.05
7.04
0.7500
5.28
7.04
2.0100
14.14
7.04
1.5300
10.77
7.04
4.0600
28.56
7.03
2.1300
14.97
7.02
0.8300
5.83
7.02
0.9000
6.32
7.02
382.0600
2,682.06
7.02
24.0000
168.38
7.02
0.7500
5.26
7.01
6.4200
45.02
7.01
31.9800
224.24
7.01
6.6700
46.76
7.01
259.7200
1,820.64
7.01
8.9300
62.59
7.01
7.9900
55.98
7.01
0.7500
5.25
7.00
25.4800
178.44
7.00
15,627.0100
109,389.07
7.00
28.7500
201.22
7.00
2.0100
14.07
7.00
1.5400
10.77
6.99
1.7300
12.10
6.99
14.5900
102.03
6.99
28.6400
200.25
6.99
1.4400
10.07
6.99
56.1900
392.77
6.99
1.0200
7.13
6.99
104.8100
732.31
6.98
1.5800
11.03
6.98
0.7400
5.17
6.98
7.3900
51.60
6.98
100.0000
698.10
6.98
215.3400
1,503.07
6.98
0.7600
5.30
6.98
4.5700
31.88
6.98
208.3900
1,453.52
6.97
318.2100
2,217.92
6.97
0.9000
6.27
6.97
13.2900
92.58
6.96
0.8300
5.78
6.96
0.7400
5.15
6.96
33.4500
232.81
6.96
0.7700
5.36
6.96
0.7600
5.29
6.95
1.5400
10.71
6.95
1.3000
9.04
6.95
45.2600
314.60
6.95
6,463.2500
44,919.59
6.95
5.3900
37.45
6.95
1.3300
9.24
6.95
41.1900
286.06
6.94
148.2100
1,028.58
6.94
5.0000
34.70
6.94
1.0200
7.08
6.94
3,650.9100
25,319.06
6.93
2.3300
16.16
6.93
24.2000
167.75
6.93
406.6700
2,818.22
6.93
0.7500
5.20
6.93
0.9700
6.72
6.93
15.8200
109.55
6.92
2.0100
13.91
6.92
28.6000
197.91
6.92
41.9100
289.93
6.91
15.7300
108.74
6.91
0.9000
6.22
6.91
47.9200
331.18
6.91
9.7600
67.44
6.91
46.8600
323.66
6.91
0.8300
5.73
6.90
1.0000
6.90
6.90
3,051.0800
21,052.45
6.90
27.8300
192.00
6.89
16.3600
112.74
6.89
290.5500
2,001.89
6.89
8.7500
60.27
6.89
5.4400
37.47
6.89
14.3100
98.54
6.89
0.9000
6.20
6.88
4.2600
29.32
6.88
32.1600
221.26
6.88
1.5600
10.73
6.87
4.8400
33.27
6.87
1.5600
10.72
6.87
2.5000
17.18
6.87
3.9100
26.85
6.86
7.3900
50.72
6.86
24.4400
167.71
6.86
3.1500
21.61
6.86
41.9400
287.71
6.86
3.2800
22.49
6.85
0.8900
6.10
6.85
131.8900
903.45
6.85
1.7200
11.78
6.84
0.7400
5.06
6.84
103.0100
704.90
6.84
22.4300
153.44
6.84
39.3300
269.02
6.84
7.5600
51.70
6.84
0.7600
5.20
6.84
3.8900
26.60
6.84
1.0200
6.97
6.83
125.5900
858.16
6.83
9.3400
63.81
6.83
1.5700
10.72
6.83
15.6900
107.16
6.83
55.2900
377.58
6.83
2.1100
14.41
6.83
9.2200
62.94
6.83
94.7400
646.60
6.82
0.7400
5.05
6.82
29.9200
204.05
6.82
0.8300
5.66
6.82
60.2500
410.78
6.82
1.7000
11.59
6.82
47.0200
320.49
6.82
2.6800
18.26
6.81
1.2300
8.38
6.81
349.6800
2,382.37
6.81
0.8200
5.59
6.81
524.9100
3,574.64
6.81
13.2900
90.45
6.80
130.8200
890.10
6.80
0.9000
6.12
6.80
2.3300
15.85
6.80
1,025.9800
6,976.66
6.79
32.3900
219.99
6.79
1.4400
9.78
6.79
888.7200
6,034.41
6.79
6.7600
45.89
6.79
1.3000
8.82
6.79
0.8300
5.63
6.78
1.0200
6.92
6.78
50.3600
341.44
6.78
26.4300
179.17
6.78
2.2900
15.52
6.78
2.2300
15.11
6.78
0.9000
6.10
6.78
8.5800
58.13
6.77
2.0000
13.54
6.77
0.8800
5.96
6.77
1.7900
12.12
6.77
0.8200
5.55
6.77
36.7200
248.48
6.77
9.0400
61.16
6.76
257.3800
1,740.40
6.76
33.5300
226.66
6.76
7.8900
53.33
6.76
19.6100
132.50
6.76
0.8200
5.54
6.75
1.6200
10.94
6.75
14.6200
98.73
6.75
22.4200
151.38
6.75
0.8200
5.54
6.75
413.4200
2,790.59
6.75
0.9000
6.07
6.75
10.8200
73.00
6.75
8.6900
58.62
6.74
0.8200
5.53
6.74
39.1300
263.78
6.74
222.5400
1,499.92
6.74
135.9300
915.76
6.74
26.6000
179.18
6.74
22.9000
154.23
6.73
36.4100
245.15
6.73
0.8200
5.52
6.73
116.8600
786.58
6.73
4.4000
29.61
6.73
0.7600
5.11
6.73
0.7600
5.11
6.73
4.7400
31.89
6.73
59.4400
399.79
6.73
84.0100
564.97
6.72
26.8500
180.54
6.72
2.2500
15.13
6.72
23.6600
159.04
6.72
154.6900
1,039.67
6.72
2,026.1300
13,615.59
6.72
0.7700
5.17
6.72
1.8900
12.70
6.72
9.4300
63.34
6.72
3.1200
20.95
6.72
156.2000
1,048.88
6.71
1.5400
10.34
6.71
1.6600
11.14
6.71
1,657.6400
11,126.08
6.71
1.5900
10.67
6.71
0.7700
5.17
6.71
152.2300
1,021.31
6.71
1.5900
10.67
6.71
1.6400
11.00
6.71
7.4700
50.09
6.71
3.2700
21.93
6.70
1,649.0600
11,055.30
6.70
152.2400
1,020.46
6.70
37.4900
251.26
6.70
140.3900
940.75
6.70
92.4200
619.21
6.70
0.7700
5.16
6.70
1.6000
10.72
6.70
249.2700
1,669.36
6.70
1,658.1900
11,103.24
6.70
0.7700
5.16
6.69
32.1300
215.08
6.69
0.7700
5.15
6.69
132.0800
883.88
6.69
168.0800
1,124.62
6.69
1.6400
10.97
6.69
116.5400
779.54
6.69
1,673.7500
11,194.04
6.69
114.7000
767.00
6.69
142.6800
953.96
6.69
198.2200
1,325.10
6.68
314.2000
2,100.11
6.68
112.5100
751.90
6.68
164.2100
1,097.25
6.68
211.4400
1,412.63
6.68
1,775.8400
11,862.61
6.68
286.7600
1,915.27
6.68
213.3200
1,424.55
6.68
15.6200
104.29
6.68
1,650.9500
11,021.74
6.68
1,647.2700
10,995.53
6.67
780.5100
5,209.12
6.67
1,186.7900
7,919.45
6.67
672.1000
4,484.25
6.67
1,759.1000
11,734.96
6.67
537.5000
3,585.13
6.67
572.3200
3,816.80
6.67
330.2600
2,202.17
6.67
1,908.8900
12,726.57
6.67
416.4200
2,775.86
6.67
186.2200
1,241.16
6.66
256.0900
1,706.58
6.66
1,794.7900
11,958.69
6.66
582.6600
3,881.68
6.66
103.0500
686.42
6.66
56.6400
377.22
6.66
32.2800
214.95
6.66
245.3900
1,633.81
6.66
87.8700
584.95
6.66
85.3600
568.16
6.66
129.4300
861.36
4.82
6.65
1.5900
10.58
6.65
1.8900
12.57
6.65
75.6600
503.29
6.65
57.1300
379.97
6.65
54.0300
359.30
6.65
56.1400
373.27
6.65
56.8000
377.61
6.65
56.0700
372.70
6.65
55.7100
370.25
6.65
57.1100
379.50
6.64
57.4700
381.83
6.64
126.8800
842.86
6.64
248.2400
1,648.81
6.64
138.2200
917.92
6.64
1,729.4400
11,483.48
6.64
402.2300
2,670.40
6.64
56.3400
373.98
6.64
73.4200
487.29
6.64
616.1500
4,088.77
6.64
202.5200
1,343.72
6.63
55.4000
367.52
6.63
199.7400
1,324.88
6.63
247.4600
1,641.15
6.63
404.0000
2,678.92
6.63
369.9800
2,452.97
6.63
98.9200
655.74
6.63
1,664.6800
11,033.50
6.63
54.3600
360.24
6.63
116.9500
774.91
6.63
59.7000
395.51
6.62
203.8300
1,350.17
6.62
54.6900
362.21
6.62
77.8300
515.39
6.62
53.4400
353.83
6.62
171.2400
1,133.61
6.62
289.7800
1,918.05
6.62
56.6600
374.98
6.62
203.3900
1,345.83
6.62
66.8000
441.95
6.62
468.6000
3,099.79
6.61
129.9300
859.36
6.61
150.8800
997.77
6.61
1,651.1000
10,917.07
6.61
0.7600
5.02
6.61
3.6500
24.13
6.61
2.7300
18.04
6.61
1.6000
10.57
6.61
0.7600
5.02
6.61
324.9900
2,146.88
6.61
0.7600
5.02
6.60
1.6000
10.57
6.60
689.2800
4,551.32
6.60
23.1000
152.51
6.60
0.7700
5.08
6.60
442.7400
2,922.08
6.60
0.7700
5.08
6.60
0.7700
5.08
6.60
1.9000
12.53
6.60
0.7600
5.01
6.60
1.9600
12.93
6.59
389.5200
2,568.49
6.59
245.3600
1,617.66
6.59
10.9300
72.05
6.59
1.9000
12.52
6.59
2.0200
13.31
6.59
0.7600
5.01
6.59
322.5600
2,125.03
6.59
2.0300
13.37
6.59
0.7600
5.01
6.59
2.7900
18.37
6.58
0.7600
5.00
6.58
0.7700
5.07
6.58
1.9000
12.51
6.58
2.0700
13.62
6.58
31.8600
209.64
6.58
61.6500
405.60
6.58
286.4500
1,884.27
6.58
295.5500
1,943.83
6.58
27.2000
178.87
6.58
20.6800
135.97
6.57
227.5200
1,495.72
6.57
20.3800
133.96
6.57
2.0100
13.21
6.57
2.0200
13.27
6.57
11.1800
73.43
6.57
1.1400
7.49
6.57
291.1600
1,911.76
6.56
1.9800
13.00
6.56
49.2500
323.23
6.56
1.1400
7.48
6.56
29.2000
191.55
6.56
2.0400
13.38
6.56
106.2500
696.68
6.56
3.3700
22.09
6.55
0.8400
5.50
6.55
62.7600
411.14
6.55
48.9900
320.88
6.55
11.5300
75.51
6.55
765.0100
5,008.52
6.55
1.1800
7.72
6.55
2.5700
16.82
6.54
5.1900
33.96
6.54
36.3100
237.54
6.54
26.4400
172.94
6.54
52.8200
345.44
6.54
31.7500
207.61
6.54
11.1400
72.81
6.54
15.3000
99.99
6.53
17.0100
111.11
6.53
3,001.7800
19,601.62
6.53
9.3000
60.72
6.53
1.8700
12.21
6.53
90.8500
592.98
6.53
0.8600
5.61
6.53
262.0800
1,710.07
6.52
12.4900
81.46
6.52
1.9700
12.85
6.52
1,407.4300
9,176.44
6.52
263.9300
1,720.56
6.52
5.6800
37.02
6.52
3.9100
25.48
6.52
236.2900
1,539.43
6.51
276.7900
1,802.73
6.51
36.7200
239.08
6.51
1,232.8700
8,025.98
6.51
153.3600
998.22
6.50
0.8500
5.53
6.50
0.9000
5.85
6.50
263.0800
1,710.55
6.50
58.9200
383.04
6.50
231.9900
1,507.94
6.50
19.3200
125.54
6.50
263.2200
1,710.14
6.50
3.0700
19.94
6.50
18.0200
117.04
6.49
2.7900
18.12
6.49
4.5700
29.67
6.49
14.3000
92.84
6.49
1.7100
11.10
6.49
16.0300
104.02
6.49
14.1200
91.61
6.49
13.2900
86.20
6.49
29.4500
190.98
6.48
21.3900
138.67
6.48
2.2300
14.45
6.48
8.8800
57.55
6.48
33.9800
220.19
6.48
16.7700
108.64
6.48
185.7000
1,202.78
6.48
0.9000
5.83
6.48
25.1500
162.85
6.47
5.3600
34.70
6.47
92.1300
596.08
6.47
17.6500
114.16
6.47
758.8000
4,906.40
6.47
289.1100
1,869.10
6.46
45.3800
293.34
6.46
1.5800
10.21
6.46
235.5600
1,521.95
6.46
61.6500
398.26
6.46
5.7300
37.01
6.46
11.3800
73.48
6.46
23.0200
148.62
6.46
3.2900
21.24
6.45
0.8800
5.68
6.45
0.9000
5.80
6.45
36.7200
236.77
6.45
1.4800
9.54
6.45
13.3800
86.25
6.44
25.7400
165.87
6.44
1.5300
9.85
6.44
30.1900
194.42
6.44
16.1500
103.96
6.43
13.2900
85.49
6.43
6.2600
40.26
6.43
1.2000
7.72
6.43
169.3700
1,088.37
6.43
59.7000
383.57
6.42
2.1600
13.87
6.42
0.9000
5.78
6.42
52.7900
338.91
6.42
311.0700
1,996.45
6.42
3.3100
21.24
6.41
19.4500
124.69
6.41
4.4000
28.20
6.41
16.4000
105.06
6.40
1.5800
10.12
6.40
2.3300
14.92
6.40
18.5700
118.89
6.40
0.8300
5.31
6.40
33.1400
212.10
6.39
0.9000
5.75
6.39
8.8300
56.44
6.39
3.1200
19.94
6.39
46.0200
293.88
6.39
267.8800
1,710.41
6.38
63.9200
407.81
6.38
71.3800
455.33
6.38
11.3200
72.19
6.38
3.5200
22.44
6.37
9.8700
62.89
6.37
0.8800
5.61
6.37
12.4900
79.55
6.37
10.4100
66.29
6.37
0.9000
5.73
6.37
1.3000
8.27
6.36
35.1300
223.43
6.36
1.4800
9.41
6.35
13.2900
84.43
6.35
9.1100
57.87
6.35
58.9200
374.08
6.35
7.4200
47.09
6.34
0.8300
5.26
6.34
48.4300
307.05
6.34
2.0100
12.74
6.34
4.5600
28.90
6.34
0.8300
5.26
6.33
0.7900
5.00
6.33
316.5500
2,004.71
6.33
157.6700
998.21
6.33
1.7100
10.82
6.33
0.8300
5.25
6.33
9.4600
59.86
6.33
0.8000
5.06
6.33
13.2900
84.07
6.33
471.8900
2,984.70
6.32
51.7200
327.08
6.32
3.9900
25.23
6.32
77.8400
491.95
6.32
39.1600
247.45
6.32
9.1100
57.56
6.32
0.8400
5.31
6.32
0.8400
5.30
6.31
35.5700
224.59
6.31
0.8900
5.62
6.31
1.7300
10.92
6.31
817.0300
5,156.28
6.31
1.0000
6.31
6.31
2.3700
14.95
6.31
89.6200
565.14
6.30
70.3000
442.89
6.30
4.1300
26.01
6.30
45.3800
285.67
6.29
13.9300
87.66
6.29
13.9800
87.96
6.29
6.7700
42.58
6.29
65.8500
414.06
6.29
0.9000
5.66
6.28
0.8300
5.21
6.28
107.1500
673.12
6.28
27.8700
175.02
6.28
8.7100
54.66
6.27
58.9200
369.66
6.27
14.3100
89.77
6.27
2.3300
14.61
6.27
2.3900
14.98
6.27
70.4800
441.56
6.26
38.2000
239.25
6.26
1.3400
8.39
6.26
2.0100
12.58
6.26
47.5300
297.54
6.26
0.9000
5.63
6.26
49.3500
308.78
6.26
112.7800
705.55
6.25
0.8300
5.19
6.25
1.3000
8.13
6.25
27.4200
171.38
6.25
14.1800
88.57
6.24
9.3000
58.06
6.24
48.4400
302.27
6.24
35.2000
219.61
6.24
5.9400
37.04
6.23
0.9000
5.61
6.23
2.9100
18.13
6.23
54.2400
337.70
6.23
1.3000
8.09
6.22
0.8300
5.17
6.22
4.4700
27.81
6.22
60.8200
378.30
6.22
72.2500
449.18
6.22
12.4900
77.64
6.21
54.6500
339.49
6.21
72.5800
450.72
6.21
22.0600
136.97
6.20
2.3300
14.46
6.20
37.6200
233.36
6.20
1.3000
8.06
6.20
78.6600
487.69
6.20
58.9200
365.25
6.20
16.1100
99.82
6.20
16.1100
99.80
6.19
0.8300
5.14
6.19
14.7300
91.22
6.19
2.2300
13.81
6.19
26.8100
165.87
6.19
1.3400
8.29
6.18
2.0100
12.43
6.18
61.9200
382.67
6.18
2.8300
17.48
6.18
0.9000
5.56
6.17
5.8000
35.80
6.17
11.8000
72.82
6.17
1.3000
8.02
6.17
13.2900
81.95
6.16
0.8300
5.12
6.16
27.8700
171.68
6.16
9.3500
57.59
6.16
8.7500
53.87
6.16
74.3100
457.38
6.15
1.3000
8.00
6.15
2.5000
15.38
6.15
0.9000
5.53
6.14
38.7300
237.96
6.14
83.8400
514.78
6.14
2.3300
14.30
6.14
0.8300
5.09
6.13
46.6800
286.15
6.13
1.3000
7.97
6.13
64.9700
398.01
6.13
27.0800
165.87
6.12
0.9000
5.51
6.12
36.3800
222.65
6.11
1.5800
9.66
6.11
49.2100
300.82
6.11
9.4300
57.59
6.11
1.3000
7.94
6.11
2.0100
12.27
6.10
2.4500
14.95
6.10
238.3500
1,453.94
6.10
1.3600
8.29
6.09
0.9000
5.48
6.09
1.4400
8.77
6.09
57.4500
349.99
6.09
0.8500
5.18
6.09
14.5900
88.79
6.08
36.7200
223.40
6.08
1.3000
7.91
6.08
137.3300
834.97
6.08
1.4800
9.00
6.07
6.1000
37.04
6.07
3.1800
19.31
6.07
1.0200
6.19
6.07
2.9100
17.65
6.06
39.8500
241.61
6.06
2.2900
13.88
6.06
66.0800
400.44
6.06
1.3000
7.88
6.06
79.2800
480.12
6.06
9.5100
57.58
6.05
60.3100
365.12
6.05
376.5100
2,278.26
6.05
250.8200
1,517.46
6.05
49.6800
300.51
6.05
2.2300
13.48
6.05
2.5000
15.11
6.04
28.7700
173.77
6.04
7.3900
44.63
6.04
1.3000
7.85
6.03
13.2900
80.18
6.03
9.3000
56.07
6.03
2.8400
17.12
6.03
36.7200
221.27
6.03
1.3800
8.31
6.02
41.5100
249.97
6.02
218.5200
1,315.49
6.02
6.1500
37.01
6.02
1.0200
6.14
6.01
2.2000
13.23
6.01
161.0700
968.19
6.01
13.2900
79.82
6.01
3.7100
22.28
6.00
9.5900
57.58
6.00
9.6100
57.69
6.00
27.6400
165.90
6.00
674.3500
4,046.10
6.00
1.5800
9.48
5.99
126.5800
758.59
5.99
35.2200
211.00
5.99
6.7200
40.25
5.99
3.3100
19.82
5.99
34.3500
205.69
5.99
12.4900
74.78
5.99
1.4800
8.86
5.99
0.9000
5.39
5.98
58.9200
352.46
5.98
67.3900
402.99
5.98
1.3800
8.25
5.98
2.2300
13.32
5.97
410.3800
2,449.97
5.97
36.7200
219.14
5.97
3.1500
18.80
5.97
2.3200
13.84
5.97
6.2100
37.04
5.96
1.3000
7.75
5.96
1,534.3000
9,144.43
5.96
0.9000
5.36
5.96
9.3000
55.40
5.96
0.9500
5.66
5.95
1.3800
8.22
5.95
22.9600
136.68
5.95
1.4100
8.39
5.95
5,573.2100
33,160.60
5.95
2.3400
13.92
5.94
2.3000
13.67
5.94
2.1500
12.78
5.94
27.9200
165.87
5.94
54.3700
322.96
5.94
2.3300
13.84
5.94
2.5200
14.96
5.94
1.2000
7.12
5.93
2.2800
13.52
5.93
9.1500
54.24
5.93
13.7800
81.67
5.93
13.2900
78.76
5.93
1.5300
9.07
5.92
0.9500
5.63
5.92
8.6900
51.45
5.92
29.1700
172.69
5.92
2.4200
14.31
5.91
6.2600
37.02
5.91
58.9200
348.34
5.91
2.0100
11.88
5.91
49.2100
290.83
5.91
1.3800
8.15
5.90
10.6500
62.87
5.90
2.2300
13.16
5.90
286.4200
1,689.88
5.90
1.3000
7.67
5.89
2.9200
17.21
5.89
1,154.1700
6,799.22
5.89
160.7200
946.32
5.89
9.3000
54.74
5.89
2.9200
17.18
5.88
1.5800
9.29
5.88
28.2000
165.84
5.88
885.9700
5,209.50
5.88
0.9000
5.29
5.88
1.3800
8.11
5.87
1.3000
7.64
5.87
4.3400
25.48
5.87
451.4100
2,649.78
5.86
1.0200
5.98
5.86
1.3800
8.09
5.86
6.3200
37.04
5.86
47.5300
278.53
5.86
13.7800
80.68
5.85
36.7200
214.96
5.85
9.8400
57.59
5.85
43.3400
253.63
5.85
1.3000
7.61
5.85
3.5000
20.48
5.85
0.9000
5.26
5.84
2,981.0300
17,415.18
5.84
29.2500
170.82
5.84
1.3000
7.59
5.84
8.5500
49.89
5.83
14.5000
84.59
5.83
2.2300
13.00
5.83
1.3000
7.58
5.83
2.6200
15.26
5.82
1.5800
9.20
5.82
50.9500
296.63
5.82
28.5000
165.90
5.82
130.1000
757.18
5.82
170.9900
994.82
5.82
1.3800
8.03
5.82
343.8700
1,999.95
5.82
3.4300
19.95
5.81
9.3000
54.07
5.81
69.9600
406.68
5.81
0.9400
5.46
5.81
6.5700
38.17
5.81
6.3800
37.06
5.81
3.6300
21.08
5.80
17.3100
100.45
5.80
3.0100
17.46
5.80
1,765.0400
10,237.23
5.80
38.0200
220.40
5.80
2.0100
11.65
5.79
2.8200
16.34
5.78
15.0800
87.21
5.78
177.6900
1,027.23
5.78
48.9600
282.99
5.78
346.3200
2,000.00
5.77
58.9200
340.15
5.77
3.9700
22.91
5.77
1.2000
6.92
5.77
1.5800
9.11
5.76
28.7800
165.86
5.76
1.0200
5.88
5.76
1.3000
7.49
5.76
33.1300
190.83
5.76
6.4300
37.02
5.76
16.3800
94.30
5.76
3.3100
19.05
5.76
0.9500
5.47
5.75
13.0300
74.97
5.75
576.2500
3,313.44
5.75
1.3800
7.93
5.74
13.0000
74.66
Recent Trades
Price
Size
Time
6.6640
14.8500
02:47:38
6.6640
0.7600
02:47:38
6.6640
1.6000
02:47:38
6.6650
0.7600
02:47:38
6.6650
12.0200
02:47:38
6.6640
3.2000
02:47:38
6.6640
2.3000
02:47:39
6.6640
0.0400
02:47:39
6.6630
1.1300
02:47:39
6.6630
0.7600
02:47:39
6.6630
1.0000
02:47:40
6.6630
0.6000
02:47:40
6.6640
5.9000
02:47:40
6.6630
1.6500
02:47:41
6.6640
0.7600
02:47:41
6.6650
1.1300
02:47:41
6.6650
0.7600
02:47:41
6.6660
0.7700
02:47:41
6.6660
0.8300
02:47:41
6.6660
1.1300
02:47:41
6.6660
15.0000
02:47:41
6.6660
2.5100
02:47:42
6.6660
0.5600
02:47:42
6.6670
1.1300
02:47:42
6.6670
0.7700
02:47:42
6.6670
0.9000
02:47:42
6.6670
41.4000
02:47:42
6.6670
15.6800
02:47:42
6.6660
2.3200
02:47:43
6.6660
14.7000
02:47:43
6.6650
42.2700
02:47:43
6.6650
14.7000
02:47:43
6.6650
1.1300
02:47:43
6.6650
0.7600
02:47:43
6.6650
19.5000
02:47:43
6.6640
14.8500
02:47:43
6.6640
14.7000
02:47:43
6.6640
1.1300
02:47:43
6.6640
0.7600
02:47:43
6.6640
34.3300
02:47:43
6.6640
34.3300
02:47:43
6.6660
4.9000
02:47:43
6.6660
2.6600
02:47:43
6.6670
0.7600
02:47:44
6.6670
7.6400
02:47:44
6.6660
19.5000
02:47:44
6.6660
2.4200
02:47:44
6.6650
0.7600
02:47:44
6.6650
1.1300
02:47:44
6.6640
9.1000
02:47:44
6.6640
1.1300
02:47:44
6.6640
0.7600
02:47:44
6.6630
14.8500
02:47:44
6.6630
0.7600
02:47:44
6.6620
0.7600
02:47:44
6.6620
0.8300
02:47:44
6.6610
14.7000
02:47:44
6.6610
0.7600
02:47:44
6.6620
5.9000
02:47:45
6.6620
41.4000
02:47:46
6.6620
15.0000
02:47:46
6.6620
1.6000
02:47:46
6.6630
0.7600
02:47:46
6.6640
0.7600
02:47:46
6.6640
2.2400
02:47:46
6.6640
2.3600
02:47:49
6.6640
14.8500
02:47:49
6.6640
15.1600
02:47:49
6.6640
5.9000
02:47:50
6.6640
1.0000
02:47:50
6.6640
2.3400
02:47:52
6.6640
14.7000
02:47:52
6.6630
0.7600
02:47:52
6.6630
19.5000
02:47:52
6.6630
1.1300
02:47:52
6.6620
0.7600
02:47:53
6.6620
2.3500
02:47:53
6.6620
5.9000
02:47:53
6.6620
41.4000
02:47:54
6.6630
0.7600
02:47:54
6.6630
2.3300
02:47:54
6.6620
41.8500
02:47:55
6.6620
0.7600
02:47:55
6.6620
2.3300
02:47:55
6.6610
0.7600
02:47:55
6.6610
0.2400
02:47:55
6.6620
1.0000
02:47:55
6.6620
5.5000
02:47:57
6.6610
0.7600
02:47:58
6.6600
0.7600
02:47:58
6.6600
0.8300
02:47:58
6.6590
1.1300
02:47:58
6.6590
0.7600
02:47:58
6.6590
1.0000
02:47:59
6.6590
1.6000
02:47:59
6.6600
0.7700
02:47:59
6.6600
17.7300
02:47:59
6.6590
2.2500
02:48:00
6.6590
14.7000
02:48:00
6.6590
4.1200
02:48:00