English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
28,509.1200
171,054.72
6.00
1.0000
6.00
6.00
101.6600
609.66
5.99
20.0000
119.86
5.99
18.3100
109.68
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
0.9800
5.86
5.98
474.5100
2,837.57
5.98
123.3200
737.33
5.98
0.8500
5.08
5.97
11.7100
69.96
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
118.1200
702.81
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,739.8700
10,265.23
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
96.4500
567.13
5.88
0.9500
5.58
5.88
1.5400
9.05
5.87
338.1800
1,985.12
5.87
92.8400
544.88
5.87
50.0000
293.30
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
3,050.0000
17,842.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
131.8700
767.48
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1,096.7100
6,360.92
5.80
100.0000
579.70
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.77
1,753.5700
10,118.10
5.76
1.8800
10.83
5.76
1.7800
10.24
5.75
51.5400
296.36
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
3.1600
18.14
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.70
21.2500
121.17
5.70
730.7200
4,165.10
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
3.3900
19.30
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
5.0000
28.39
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
207.4500
1,172.09
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
0.9900
5.57
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
3.9400
22.10
5.60
2,302.6400
12,894.78
5.60
100.0000
559.70
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.55
11.7100
64.96
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
233.8800
1,294.99
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
2,693.6100
14,814.86
5.50
100.0000
549.70
5.49
57.4200
315.47
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.48
2.1600
11.84
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
287.6100
1,567.47
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
3,076.4100
16,711.06
5.43
50.9800
276.82
5.43
1.3700
7.43
5.41
0.9800
5.31
5.41
15.0000
81.17
5.41
1.5400
8.33
5.41
1.0400
5.62
5.40
3.1500
17.02
5.40
18.2700
98.66
5.40
117.1300
632.38
5.40
1.7300
9.34
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
13.3900
72.17
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
2.0500
11.01
5.37
20.3000
108.97
5.37
8.0100
42.98
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
1.3700
7.33
5.35
2.1600
11.56
5.35
21.4900
114.93
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
6.8600
36.56
5.33
45.4800
242.36
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.30
376.8600
1,997.36
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
1.3700
7.23
5.27
1.0100
5.32
5.26
519.7600
2,733.94
5.25
5,035.2400
26,435.01
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
37.8600
198.39
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
2.1600
11.28
5.22
1.5400
8.04
5.21
58.3600
304.06
5.21
4.1400
21.56
5.21
11.7200
61.00
5.20
7,109.4600
36,969.19
5.20
1.0400
5.41
5.20
107.0400
556.29
5.19
21.7700
112.92
5.19
4.1100
21.31
5.18
2,220.1100
11,500.17
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
6.0000
30.96
5.16
1.5400
7.94
5.15
3,494.6700
17,997.55
5.15
20.2300
104.16
5.14
1.1400
5.86
5.14
13.5100
69.41
5.14
1.3700
7.04
5.13
2.3400
12.01
5.13
75.6500
388.08
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
11.7100
59.96
5.11
20.2300
103.40
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
3.3900
17.30
5.10
27,985.2900
142,724.98
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
102.1600
519.99
5.09
3.1500
16.02
5.08
620.9400
3,156.86
5.07
20.2300
102.65
5.07
7.2300
36.64
5.07
1.3700
6.94
5.06
1.5400
7.80
5.06
80.4000
406.82
5.05
4,000.0000
20,200.00
5.05
1.1500
5.81
5.04
1.8800
9.48
5.04
20.2300
101.88
5.03
1.5400
7.75
5.02
1.5500
7.78
5.02
3.8400
19.28
5.02
7.4300
37.29
5.01
1.1200
5.62
5.01
206.7700
1,036.12
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
21,557.3400
107,786.70
5.00
30.5400
152.67
5.00
21.6000
107.96
5.00
4,171.2600
20,839.61
5.00
36.2900
181.27
4.99
100.0000
499.00
4.99
58.9200
293.95
4.98
202.3200
1,007.55
4.97
1.5400
7.65
4.97
49.5200
245.92
4.96
21.3800
106.07
4.96
2.1600
10.71
4.95
49.8800
247.06
4.95
66.1400
327.39
4.94
7.4100
36.61
4.94
1.5400
7.60
4.94
1.0300
5.08
4.93
3.1500
15.54
4.93
1.3700
6.75
4.92
20.2300
99.59
4.92
353.4200
1,738.83
4.92
2.7300
13.43
4.91
10.1300
49.75
4.91
1.8400
9.03
4.91
1.5400
7.56
4.91
5.9600
29.23
4.90
2,431.9600
11,916.60
4.90
1.7900
8.77
4.90
25.0000
122.40
4.89
10.0000
48.90
4.89
92.6700
452.97
4.89
20.2300
98.84
4.88
3.8000
18.54
4.88
2.6900
13.11
4.86
1.3700
6.66
4.86
216.1700
1,050.59
4.86
3.1500
15.30
4.85
1.2400
6.01
4.85
20.2300
98.08
4.85
1.1600
5.62
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
2.1600
10.43
4.83
41.6400
201.08
4.83
125.0000
603.25
4.83
2.0900
10.08
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
636.9200
3,063.59
4.81
2.0100
9.66
4.80
1,004.4700
4,821.46
4.80
1.3700
6.57
4.79
35.5100
170.20
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
3.1500
15.07
4.78
1.5400
7.36
4.77
20.2300
96.56
4.77
233.6700
1,113.90
4.76
11.6800
55.59
4.75
168.3000
799.43
4.75
1.1500
5.46
4.74
20.2300
95.79
4.73
1.3700
6.48
4.73
5.0000
23.65
4.73
18.3900
86.97
4.72
1,494.3500
7,053.33
4.72
8.1700
38.55
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
10.2900
48.47
4.71
3.6700
17.27
4.70
387.5900
1,821.67
4.70
13.0000
61.07
4.70
20.2300
95.02
4.69
1.1900
5.58
4.69
10.0000
46.90
4.69
35.4700
166.32
4.69
474.7500
2,225.15
4.68
106.8200
499.92
4.68
2.1500
10.05
4.67
1.3700
6.40
4.67
1.1500
5.37
4.66
18.6500
86.96
4.66
374.5200
1,745.26
4.66
1.5400
7.17
4.65
3.2300
15.02
4.64
3.1500
14.62
4.64
124.8700
579.52
4.63
40.0000
185.20
4.63
12.5600
58.14
4.63
2.6900
12.44
4.62
20.2300
93.50
4.62
1.6800
7.76
4.62
83.4400
385.08
4.61
7.1400
32.94
4.60
1.3700
6.31
4.60
383.8300
1,765.62
4.59
1.5400
7.07
4.59
10.0000
45.90
4.59
21.3800
98.03
4.58
7.9900
36.60
4.58
2.0000
9.16
4.58
3.3900
15.51
4.57
3.1500
14.40
4.57
2.1600
9.87
4.57
43.2200
197.30
4.56
1.5400
7.03
4.56
11.4200
52.08
4.55
1.2300
5.60
4.55
234.3300
1,066.20
4.55
20.2300
91.99
4.55
1.1500
5.23
4.54
2.5400
11.54
4.54
85.9300
390.38
4.54
1.3700
6.22
4.54
1,650.1700
7,491.77
4.54
5.0000
22.68
4.53
1.5400
6.98
4.53
1.7200
7.78
4.52
1.6400
7.41
4.51
2.4600
11.09
4.51
20.2300
91.22
4.51
1.5700
7.08
4.51
8.5800
38.65
4.50
3.1500
14.18
4.50
559.9900
2,519.96
4.50
9.7700
43.95
4.49
1.1700
5.26
4.49
2.3400
10.51
4.49
470.4600
2,112.37
4.49
2.0000
8.98
4.48
7.3700
33.02
4.48
9.9100
44.37
4.47
21.4100
95.75
4.47
148.5900
664.20
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.4700
28.87
4.46
3.3700
15.03
4.46
1.1300
5.04
4.46
200.0000
891.60
4.46
19.2900
85.94
4.45
25.0000
111.30
4.45
1,535.4200
6,832.62
4.45
72.8000
323.74
4.44
8.3800
37.23
4.44
815.3400
3,620.11
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
20.2300
89.70
4.43
1.7500
7.76
4.43
37.4200
165.81
4.43
474.1500
2,100.48
4.43
1.1500
5.09
4.43
26.4700
117.13
4.42
24.6500
109.05
4.42
1,003.3900
4,434.98
4.42
1.3700
6.05
4.42
5.2800
23.31
4.41
1.1400
5.03
4.41
143.0700
630.94
4.41
8.6100
37.94
4.41
1.5400
6.79
4.40
23.4800
103.41
4.40
5,435.7900
23,917.48
4.40
20.2300
88.95
4.39
1.1500
5.05
4.39
6.4700
28.39
4.39
2.2800
10.00
4.38
24.7100
108.23
4.38
3.1500
13.79
4.38
1.5400
6.74
4.37
6.0000
26.23
4.37
422.5800
1,846.67
4.37
3.1500
13.76
4.37
2.7900
12.18
4.36
1.1500
5.02
4.36
21.6000
94.15
4.36
475.3100
2,071.40
4.36
8.4000
36.59
4.35
6.4700
28.15
4.35
999.8700
4,349.43
4.35
170.4700
741.37
4.35
428.5400
1,863.29
4.34
1.5400
6.69
4.34
406.0800
1,761.58
4.34
15.2100
65.97
4.34
358.6600
1,555.15
4.33
37.2100
160.97
4.32
20.2300
87.41
4.32
6.4700
27.92
4.31
5.1900
22.38
4.31
6.8500
29.52
4.30
6.1700
26.56
4.30
3.1500
13.55
4.30
6.0000
25.81
4.30
1.3700
5.89
4.30
3.6500
15.68
4.29
107.7200
462.33
4.29
343.8400
1,475.42
4.29
11.5800
49.67
4.29
41.9600
179.92
4.29
343.8400
1,474.04
4.29
41.9600
179.84
4.28
20.2300
86.67
4.28
41.5800
178.09
4.28
388.9400
1,665.44
4.28
1.5400
6.59
4.28
41.5100
177.66
4.28
6.4700
27.69
4.28
343.8400
1,470.95
4.28
41.5400
177.63
4.27
385.3900
1,647.16
4.27
41.5900
177.67
4.27
122.2700
522.22
4.27
405.7700
1,732.64
4.27
65.5200
279.64
4.27
68.0400
290.33
4.27
364.0900
1,553.21
4.27
20.2500
86.37
4.26
61.9000
263.94
4.26
77.5400
330.55
4.26
405.8400
1,729.69
4.26
20.2500
86.29
4.26
89.4400
381.01
4.26
61.9300
263.76
4.26
364.0900
1,550.30
4.26
62.0100
263.98
4.26
570.2500
2,426.98
4.26
63.8900
271.85
4.25
405.9800
1,727.04
4.25
745.4300
3,170.31
4.25
62.0600
263.88
4.25
21.4600
91.23
4.25
407.1200
1,730.26
4.25
529.6400
2,250.44
4.25
192.2300
816.59
4.25
146.1600
620.74
4.25
483.1900
2,051.62
4.25
522.2700
2,217.04
4.24
64.6300
274.29
4.24
529.6400
2,247.26
4.24
565.3000
2,398.00
4.24
630.9400
2,675.82
4.24
519.7100
2,203.57
4.24
129.3300
548.23
4.24
529.6400
2,244.61
4.24
221.5100
938.54
4.24
597.7900
2,532.24
4.24
199.9000
846.58
4.23
230.1600
974.50
4.23
93.2600
394.77
4.23
4.23
367.4800
1,554.07
4.23
152.6100
645.24
4.23
576.4300
2,436.57
4.23
107.6600
454.97
4.23
1,912.0600
8,078.45
4.22
21.4600
90.65
4.22
300.1800
1,267.66
4.22
581.5400
2,455.26
4.22
365.3000
1,541.93
4.22
529.6400
2,235.08
4.22
150.7500
636.01
4.22
618.5300
2,608.96
4.22
553.9300
2,335.92
4.22
737.1300
3,107.74
4.22
74.0100
311.95
4.21
636.2700
2,681.24
4.21
406.8200
1,713.93
4.21
546.3200
2,301.10
4.21
708.9500
2,985.39
4.21
570.0100
2,399.74
4.21
985.9000
4,149.65
4.21
327.9700
1,380.10
4.21
602.5200
2,534.80
4.21
581.8700
2,447.35
4.21
61.8400
260.04
4.20
299.1600
1,257.37
4.20
364.0900
1,529.91
4.20
61.9000
260.04
4.20
142.8400
599.93
4.20
144.3200
606.00
4.20
519.2500
2,179.81
4.20
41.7300
175.14
4.20
384.4200
1,612.64
4.19
45.3800
190.32
4.19
41.7400
174.97
4.19
39.5200
165.63
4.19
41.7500
174.93
4.19
158.5600
664.21
4.19
390.3500
1,634.79
4.19
25.4200
106.43
4.19
597.6600
2,501.21
4.18
160.1200
669.94
4.18
513.4000
2,147.55
4.18
38.7800
162.18
4.18
385.6900
1,612.57
4.18
121.9600
509.79
4.18
45.5100
190.19
4.18
43.4800
181.62
4.18
108.8000
454.35
4.18
41.9100
174.97
4.17
346.9900
1,448.34
4.17
521.5500
2,176.43
4.17
62.1800
259.35
4.17
385.8100
1,608.44
4.17
1,078.6200
4,495.69
4.17
159.3800
664.14
4.17
318.8700
1,328.41
4.16
6.0000
24.98
4.16
343.8400
1,431.06
4.16
1.5400
6.40
4.16
343.8400
1,428.66
4.15
11.8500
49.22
4.15
3.7700
15.65
4.15
919.1700
3,814.56
4.15
343.8400
1,426.25
4.15
160.2600
664.28
4.14
19.3100
79.96
4.14
6.4700
26.77
4.14
8.6300
35.70
4.13
20.2300
83.61
4.13
1.2200
5.04
4.13
6.0000
24.79
4.13
3.7900
15.64
4.13
1.5400
6.35
4.12
1.2800
5.28
4.12
319.3200
1,315.92
4.12
1.2200
5.02
4.11
204.2100
840.12
4.11
33.5400
137.92
4.11
36.4400
149.77
4.11
3.1900
13.10
4.10
6.4700
26.55
4.10
3.3900
13.91
4.10
1.2200
5.00
4.10
11,752.0400
48,183.36
4.10
1.2900
5.29
4.10
6.0000
24.58
4.10
904.0100
3,702.82
4.09
1.5400
6.30
4.09
24.4400
99.96
4.09
107.9600
441.45
4.09
12.2300
49.96
4.08
173.9800
710.01
4.08
245.0900
999.97
4.08
4.0200
16.39
4.07
1.3700
5.58
4.07
259.7700
1,057.26
4.06
6.0000
24.38
4.06
1.5400
6.26
4.06
499.2700
2,027.04
4.06
20.2300
82.09
4.05
1.3000
5.27
4.05
1.2400
5.02
4.05
30.6800
124.25
4.04
1.3000
5.25
4.04
24.3800
98.45
4.04
6.4700
26.11
4.03
858.9000
3,464.80
4.03
6.0000
24.19
4.03
8.3300
33.58
4.03
1.3100
5.28
4.02
20.2300
81.32
4.02
3.1900
12.82
4.02
1,933.6600
7,767.51
4.02
1.3700
5.50
4.01
500.0000
2,006.00
4.01
4,764.1900
19,085.35
4.01
9.2400
37.01
4.00
630.0000
2,522.52
4.00
6.4700
25.89
4.00
4,837.9900
19,351.96
4.00
6.0000
23.99
3.99
3.1500
12.57
3.98
20.2300
80.58
3.98
2.2400
8.91
3.97
6.4700
25.68
3.97
32.9700
130.82
3.97
6.0000
23.80
3.96
1.3700
5.43
3.95
985.5400
3,895.84
3.95
955.3700
3,773.71
3.95
120.1000
474.15
3.95
5.0000
19.73
3.95
146.9700
579.80
3.94
25.3800
100.00
3.94
1.5400
6.06
3.94
6.4700
25.47
3.94
6.0000
23.61
3.93
9.0700
35.68
3.93
3.1900
12.54
3.93
3.1500
12.38
3.92
3,979.4400
15,603.38
3.92
2,509.8100
9,838.46
3.91
2,466.0600
9,642.29
3.91
71.0800
277.85
3.91
1.3700
5.35
3.91
20.2300
79.04
3.91
1.5400
6.02
3.90
12.4700
48.67
3.90
125.3200
489.00
3.90
7,711.4500
30,074.66
3.90
21.5100
83.82
3.90
103.3300
402.57
3.90
568.1100
2,212.79
3.89
52.6600
205.01
3.89
7.9800
31.05
3.89
15.3900
59.87
3.89
155.1900
603.07
3.89
3.3900
13.17
3.88
25.7600
99.97
3.88
2,502.0100
9,707.80
3.88
2.4700
9.58
3.88
1.5400
5.97
3.87
6.0000
23.23
3.87
26.7000
103.33
3.87
18.1500
70.22
3.87
43.9800
169.98
3.86
102.1000
394.31
3.86
1,370.0800
5,288.51
3.86
1.3000
5.02
3.86
1.3700
5.28
3.85
2,188.2400
8,424.72
3.85
36.4300
140.07
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
68.9300
264.69
3.84
16.4700
63.21
3.84
9.3100
35.71
3.83
20.2300
77.52
3.83
2.6700
10.23
3.82
2,177.6000
8,318.43
3.82
1.5700
5.99
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
733.3200
2,793.95
3.81
6.0000
22.85
3.81
6.4700
24.62
3.80
1.3700
5.21
3.80
4,180.4500
15,885.71
3.80
100.0000
379.60
3.80
20.2300
76.77
3.79
9.7300
36.92
3.79
96.6200
366.19
3.79
11.2400
42.59
3.78
1.5400
5.82
3.78
26.4400
99.94
3.78
429.0800
1,621.49
3.78
6.0000
22.67
3.78
56.6700
214.04
3.77
16.4700
62.16
3.77
2.6500
9.99
3.76
3.1900
12.00
3.76
219.5800
825.62
3.76
20.2300
76.00
3.75
3.1500
11.83
3.75
28.0200
105.10
3.75
3,177.2700
11,914.76
3.75
6.0000
22.49
3.74
6.4700
24.22
3.74
9.5400
35.69
3.74
2.6700
9.99
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
2.6800
10.00
3.72
2.6800
9.97
3.72
20.2300
75.24
3.72
7.5400
28.03
3.72
155.7400
578.57
3.71
6.4700
24.02
3.71
4.9100
18.22
3.70
298.5300
1,105.46
3.70
51.6200
191.05
3.70
4,207.3300
15,567.12
3.70
3.1500
11.65
3.69
7.7100
28.45
3.69
6.0000
22.13
3.69
1.5400
5.68
3.68
23.5600
86.75
3.68
6.4700
23.82
3.68
67.8700
249.76
3.68
3.3900
12.47
3.68
3.9700
14.60
3.67
2.7200
9.98
3.67
92.6700
340.01
3.67
54.5500
199.98
3.66
15.1000
55.27
3.66
9.6500
35.31
3.66
6.0000
21.95
3.66
1.5400
5.63
3.65
27.3800
99.96
3.65
3,387.5800
12,364.67
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
20.2300
73.72
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
63.3300
229.76
3.63
1.5400
5.58
3.62
36.4700
132.02
3.61
13.8600
50.03
3.61
20.2300
72.97
3.60
7,575.3100
27,271.12
3.60
6.0000
21.59
3.59
1.5400
5.53
3.59
6.4700
23.23
3.59
18.1100
65.00
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
50.0000
179.00
3.58
4.6000
16.45
3.58
4.7400
16.95
3.57
6.0000
21.42
3.57
20.2300
72.20
3.57
25.0000
89.18
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
34.5500
123.00
3.56
10.0300
35.69
3.56
10.0400
35.71
3.55
3,212.6200
11,404.80
3.55
37.0200
131.31
3.54
34.2700
121.35
3.53
3.1500
11.13
3.53
21.7700
76.87
3.53
8.6300
30.46
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.51
6.0000
21.08
3.51
284.7300
999.97
3.51
1,212.6900
4,256.54
3.51
2.0800
7.29
3.50
6.4700
22.65
3.50
7,637.3700
26,730.80
3.49
20.2300
70.68
3.48
6.0000
20.90
3.48
3.3900
11.81
3.48
30.0000
104.40
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
6.4700
22.46
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
1.4500
5.02
3.46
4.0000
13.84
3.46
26.2300
90.65
3.45
39.4100
135.96
3.44
6.4700
22.28
3.44
220.3500
758.00
3.43
6.0000
20.57
3.43
3.1500
10.80
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
20.2300
69.15
3.41
9.8000
33.46
3.41
2.1600
7.37
3.40
157.0700
534.20
3.40
6,057.5900
20,595.81
3.39
591.2900
2,003.88
3.39
6.4700
21.90
3.38
10.5500
35.70
3.38
20.2300
68.40
3.38
592.6800
2,003.26
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
6.0000
20.24
3.36
3.3300
11.19
3.36
11.4700
38.50
3.36
29.8000
99.98
3.35
8.0000
26.82
3.35
292.5900
980.18
3.35
6.0000
20.08
3.34
20.2300
67.63
3.34
13.8900
46.39
3.34
73.6800
245.72
3.33
3.4600
11.52
3.33
6.4700
21.54
3.33
164.9400
548.43
3.32
30.1000
99.99
3.32
30.1200
100.00
3.32
6.0000
19.91
3.31
604.2200
1,999.97
3.31
3.3300
11.01
3.31
20.2300
66.88
3.30
6.4700
21.36
3.30
66.3300
218.96
3.30
10,142.9300
33,471.67
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
6.0000
19.75
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
9.6200
31.50
3.27
20.2300
66.11
3.27
20.5200
67.04
3.27
6.0000
19.60
3.26
5.0000
16.31
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
570.6500
1,854.61
3.25
6.4700
21.01
3.24
6.0000
19.43
3.24
1.9300
6.24
3.23
20.2300
65.34
3.23
3.1500
10.16
3.22
109.9400
354.23
3.22
6.4700
20.83
3.22
11.0900
35.69
3.21
6.0000
19.28
3.21
212.6200
682.51
3.20
16,291.8200
52,133.82
3.19
26.7000
85.25
3.19
30.0000
95.70
3.19
7.9300
25.27
3.18
100.0000
318.00
3.18
1,176.4200
3,737.49
3.17
31.7700
100.68
3.17
6.4700
20.48
3.16
6.0000
18.97
3.16
20.2300
63.83
3.15
15.9100
50.12
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
442.6100
1,389.80
3.14
13.3000
41.75
3.14
6.0000
18.82
3.13
24.0000
75.17
3.13
41.9400
131.27
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
60.0000
187.20
3.12
6.4100
19.99
3.12
20.2300
63.06
3.11
6.4700
20.15
3.11
111.8200
348.10
3.11
6.0000
18.67
3.11
200.0000
622.00
3.11
1.6100
5.00
3.10
10,226.8800
31,703.33
3.10
5,432.8700
16,831.03
3.09
1.9300
5.97
3.09
6.4700
19.98
3.09
18.4800
57.01
3.08
3.1500
9.71
3.08
831.9100
2,562.28
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
6.4700
19.81
3.06
17.6600
54.06
3.05
9.8300
29.98
3.05
5.0000
15.24
3.04
1.9300
5.87
3.04
20.2300
61.54
3.04
19.7300
59.98
3.04
6.4700
19.65
3.04
6.0000
18.22
3.04
3.1500
9.56
3.03
5.0000
15.16
3.02
9,956.7100
30,069.26
3.02
3.6500
11.00
3.01
225.3500
678.53
3.01
2.0000
6.02
3.01
20.2300
60.79
3.00
183.4800
550.62
3.00
5,294.6300
15,883.89
3.00
1.9300
5.78
2.99
99.4700
297.42
2.99
6.0000
17.92
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
20.2300
60.02
2.97
3.3700
9.99
2.96
6.0000
17.78
2.96
6.4700
19.16
2.96
5.4000
15.97
2.96
3.3900
10.02
2.95
1,111.6000
3,279.22
2.95
7.9300
23.37
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
6.0000
17.63
2.94
6.4700
19.00
2.93
20.2300
59.25
2.92
105.2500
307.33
2.92
6.8600
20.01
2.92
6.0000
17.49
2.91
6.4700
18.84
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
15,738.3000
45,641.07
2.90
4.1400
12.00
2.89
26.2300
75.86
2.89
6.4700
18.69
2.88
2.0000
5.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.87
6.0000
17.21
2.86
6.4700
18.53
2.85
300.5300
857.71
2.85
6.1000
17.39
2.85
6.0000
17.07
2.84
5.2700
14.97
2.84
6.4700
18.37
2.84
12.5700
35.69
2.82
6.0000
16.93
2.82
20.2300
56.99
2.82
6.4700
18.22
2.81
18.5900
52.28
2.80
3,515.5400
9,843.51
2.79
6.4700
18.07
2.78
3.0000
8.33
2.77
6.4700
17.92
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
73.0800
199.95
2.73
1,805.9300
4,930.19
2.72
8.0800
21.98
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,020.8600
2,756.32
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.65
3.2000
8.48
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
367.9500
956.67
2.60
60.7300
157.84
2.58
821.4800
2,119.42
2.58
3.1000
7.99
2.57
13.9000
35.71
2.57
2.0000
5.14
2.55
164.9500
420.62
Recent Trades
Price
Size
Time
4.2540
20.2500
01:30:05
4.2540
23.5000
01:30:05
4.2530
44.2000
01:30:59
4.2510
3.9300
01:31:56
4.2510
21.9000
01:31:56
4.2500
47.0000
01:32:01
4.2450
11.9000
01:32:07
4.2450
20.2500
01:32:49
4.2450
1.2100
01:32:49
4.2450
36.4700
01:32:49
4.2450
0.1000
01:32:49
4.2440
20.2500
01:32:49
4.2440
1.2100
01:32:49
4.2440
7.9300
01:32:49
4.2440
16.8900
01:32:54
4.2430
23.5600
01:32:54
4.2430
96.7300
01:32:54
4.2430
1.2100
01:32:54
4.2430
7.9200
01:32:54
4.2420
1.3700
01:32:54
4.2420
2.1200
01:32:54
4.2420
686.2700
01:32:54
4.2450
12.0700
01:33:05
4.2450
20.2500
01:33:05
4.2500
20.2500
01:33:52
4.2500
9.7500
01:33:52
4.2470
4.1000
01:33:56
4.2440
14.6500
01:36:29
4.2450
7.3700
01:38:20
4.2380
3.6000
01:39:47
4.2380
3.1500
01:39:47
4.2380
17.3500
01:39:47
4.2340
20.2500
01:41:42
4.2340
0.5100
01:41:42
4.2320
6.0000
01:43:20
4.2290
20.2500
01:43:56
4.2290
8.2500
01:44:28
4.2320
7.2000
01:45:04
4.2320
14.7400
01:45:04
4.2320
1.0200
01:45:04
4.2320
2.3600
01:45:04
4.2340
17.2400
01:45:07
4.2350
2.3600
01:45:08
4.2370
2.3600
01:45:11
4.2390
1.8800
01:45:13
4.2290
2.3600
01:46:19
4.2260
2.3600
01:46:20
4.2250
2.3100
01:46:23
4.2300
20.2500
01:49:55
4.2290
4.3100
01:49:55
4.2290
18.7200
01:49:55
4.2310
3.7800
01:50:40
4.2320
20.2500
01:50:54
4.2310
20.2500
01:50:54
4.2300
20.2500
01:50:54
4.2300
4.3100
01:50:54
4.2300
23.6400
01:50:54
4.2290
1.2100
01:50:54
4.2280
1.2100
01:50:54
4.2270
1.2100
01:50:54
4.2260
1.2100
01:50:54
4.2250
2.7000
01:50:54
4.2250
0.8100
01:50:54
4.2250
0.5900
01:50:54
4.2250
0.6200
01:50:54
4.2240
3.4800
01:50:54
4.2270
20.2500
01:50:54
4.2240
4.1000
01:50:54
4.2250
20.2500
01:50:54
4.2240
12.6700
01:50:54
4.2240
2.3600
01:50:54
4.2260
343.8400
01:50:54
4.2240
35.0600
01:50:54
4.2250
2.0000
01:50:54
4.2250
2.0000
01:50:54
4.2260
2.0000
01:50:54
4.2270
6.6200
01:50:56
4.2270
8.1900
01:50:57
4.2270
8.5600
01:50:58
4.2270
8.4700
01:50:59
4.2270
9.2800
01:51:06
4.2280
20.4500
01:51:14
4.2280
3.1200
01:51:14
4.2280
6.3500
01:51:16
4.2310
20.2500
01:51:35
4.2310
23.5700
01:51:35
4.2310
4.4400
01:51:36
4.2320
4.3000
01:51:41
4.2300
8.0800
01:52:05
4.2280
3.4700
01:52:08
4.2270
20.2500
01:52:30
4.2270
23.7600
01:52:30
4.2320
15.0000
01:53:52
4.2350
20.2500
01:53:55
4.2360
20.2500
01:53:55
4.2360
1.2100
01:53:55
4.2360
13.1100
01:53:55
4.2360
45.6200
01:53:55
4.2350
10.4300
01:54:19
4.2290
20.2500
01:56:30