English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
0.5400
6.00
11.10
0.6800
7.55
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
25.7300
283.03
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
0.9400
10.11
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
238.0000
2,515.66
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.47
2.6900
28.16
10.45
0.7100
7.42
10.44
2.5400
26.52
10.41
2.7800
28.94
10.40
10.7100
111.38
10.40
6.8400
71.12
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
19.4500
200.53
10.30
24.5300
252.66
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
1.2100
12.38
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
97.3800
993.28
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
0.9300
9.36
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
378.6500
3,786.50
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.94
0.5400
5.37
9.90
7.8100
77.32
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
0.5400
5.25
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
2.3400
22.65
9.64
0.7600
7.33
9.63
3.2500
31.30
9.60
33.0000
316.80
9.59
2.2600
21.67
9.58
0.7100
6.80
9.56
5.0000
47.80
9.55
0.6400
6.11
9.55
24.1800
230.92
9.52
0.7100
6.76
9.50
861.9700
8,188.72
9.50
10.0700
95.61
9.48
14.4600
137.08
9.47
29.1800
276.33
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
0.5400
5.09
9.41
0.7100
6.68
9.40
332.6100
3,126.53
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.33
20.5500
191.63
9.32
0.5400
5.03
9.30
30.5900
284.49
9.29
405.0000
3,762.45
9.27
10.2000
94.55
9.26
0.5400
5.00
9.25
862.7600
7,980.53
9.24
2.1700
20.05
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
1,803.9000
16,595.88
9.18
1.0000
9.18
9.18
3.0000
27.54
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
17.9000
162.89
9.09
0.7100
6.45
9.05
494.7700
4,477.67
9.03
0.7100
6.41
9.02
21.4700
193.66
9.01
0.8800
7.93
9.00
536.2100
4,825.89
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
9.5100
85.21
8.94
1,009.1200
9,021.53
8.92
1.3300
11.86
8.90
8.0000
71.20
8.89
0.5800
5.16
8.89
1.8000
16.00
8.87
0.7100
6.30
8.81
0.7100
6.26
8.80
18.1800
159.98
8.76
0.7100
6.22
8.71
1.0000
8.71
8.70
5.7200
49.76
8.65
1.5800
13.67
8.64
4.0500
34.99
8.62
3.3000
28.45
8.60
10.7000
92.02
8.60
1.6100
13.84
8.59
1.0000
8.59
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
23.3100
198.14
8.49
0.7100
6.03
8.48
6.5100
55.20
8.48
4.5800
38.83
8.46
1.7300
14.64
8.45
0.6100
5.15
8.44
4.0100
33.84
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
31.6100
265.52
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.34
1.0000
8.34
8.32
1.9500
16.22
8.31
1.0000
8.31
8.30
2.4200
20.09
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.0000
16.40
8.19
1.0100
8.27
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
101.5600
826.70
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
1.3500
10.87
8.04
0.6400
5.15
8.01
1.0000
8.01
8.00
330.1800
2,641.44
7.99
1.7300
13.82
7.98
12.8100
102.22
7.96
3.2700
26.02
7.93
1.0100
8.01
7.89
4.3400
34.24
7.88
132.7000
1,045.68
7.86
8.4500
66.42
7.81
1.0000
7.81
7.81
10.0000
78.07
7.80
1.2700
9.91
7.76
14.3800
111.59
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.70
3.2400
24.95
7.68
1.0000
7.68
7.67
1.0100
7.75
7.67
10.4700
80.26
7.65
855.1600
6,541.97
7.61
10.0000
76.10
7.60
81.9200
622.59
7.55
193.3900
1,460.09
7.54
1.7300
13.04
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
1,261.8900
9,464.18
7.48
14.9900
112.13
7.43
1.0000
7.43
7.41
1.0100
7.48
7.39
0.6800
5.03
7.38
174.5100
1,288.23
7.38
2.0000
14.76
7.35
0.8300
6.10
7.31
18.8100
137.58
7.30
166.3800
1,214.57
7.26
0.6900
5.01
7.22
2.9500
21.30
7.22
14.2200
102.61
7.20
3.6500
26.28
7.18
1.4000
10.05
7.18
1.3000
9.33
7.16
1.0100
7.23
7.12
1.7300
12.31
7.10
13.7400
97.55
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
0.8000
5.65
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
697.2800
4,880.96
6.99
5.5100
38.51
6.98
24.7300
172.62
6.98
13.6700
95.35
6.96
1.0000
6.96
6.96
4,343.0900
30,214.88
6.95
18.5600
128.99
6.94
0.7300
5.07
6.90
582.5300
4,019.46
6.90
5.3400
36.84
6.88
1.5700
10.80
6.82
19.0100
129.65
6.80
16.5300
112.40
6.79
8.7500
59.41
6.77
75.0200
507.89
6.75
7.0000
47.25
6.74
1.2500
8.43
6.74
4.4800
30.20
6.73
0.7500
5.05
6.72
1.7300
11.62
6.70
66.0000
442.20
6.70
1.0000
6.70
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
4.5100
29.77
6.58
0.7600
5.00
6.55
9.4000
61.57
6.54
1.0000
6.54
6.50
34.3700
223.41
6.49
790.4000
5,129.70
6.45
3.2300
20.84
6.45
73.5100
474.14
6.40
1.0000
6.40
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.34
1.7300
10.97
6.32
1.0700
6.76
6.31
4.5100
28.47
6.28
11.2000
70.34
6.27
5.0200
31.48
6.25
28.7100
179.44
6.22
10.0000
62.20
6.20
2.2200
13.77
6.20
3.3000
20.46
6.18
10.0000
61.80
6.17
1.8500
11.41
6.15
0.9000
5.54
6.13
23.6200
144.81
6.13
3.9800
24.40
6.12
11.6400
71.24
6.11
1.0000
6.11
6.10
5.9800
36.48
6.08
11.0700
67.31
6.06
0.8800
5.33
6.05
290.5300
1,756.54
6.04
8.2700
49.95
6.04
5.4400
32.83
6.02
31.5900
190.17
6.00
874.4000
5,246.40
6.00
5.1300
30.77
5.99
4.9900
29.89
5.99
1.7300
10.36
5.99
7.3200
43.81
5.98
9.5600
57.20
5.98
12.4500
74.45
5.97
3.3400
19.95
5.95
0.8800
5.24
5.94
0.8500
5.05
5.92
10.0000
59.20
5.91
10.7300
63.41
5.90
285.9900
1,687.34
5.89
10.8500
63.91
5.88
10.7100
62.97
5.88
2.1400
12.58
5.88
0.9600
5.64
5.87
1.8900
11.09
5.86
18.1000
106.12
5.86
2.0000
11.72
5.85
1.0700
6.26
5.83
0.8800
5.13
5.80
19.9200
115.54
5.79
10.0000
57.90
5.78
50.6900
292.99
5.77
1.3100
7.56
5.76
32.3700
186.29
5.75
12.0000
69.00
5.70
7.3500
41.90
5.68
10.0000
56.80
5.68
165.8400
941.64
5.65
1.7300
9.78
5.65
1.0000
5.65
5.62
11.0700
62.21
5.61
1.0100
5.67
5.60
1.2700
7.11
5.59
10.0000
55.90
5.56
23.6100
131.27
5.56
5.3800
29.89
5.55
101.8000
564.99
5.54
1.0000
5.54
5.54
4.0000
22.16
5.50
14.1300
77.73
5.50
107.7500
592.63
5.50
1.8600
10.22
5.49
35.3700
194.18
5.48
1.5700
8.61
5.48
13.0500
71.51
5.47
2.9700
16.25
5.44
8.0000
43.50
5.43
8.2600
44.85
5.43
2.2200
12.05
5.42
15.0000
81.30
5.40
55.8600
301.64
5.40
2.0600
11.12
5.38
34.6100
186.17
5.38
2.1300
11.46
5.37
2.0000
10.74
5.35
1.0100
5.40
5.34
1.7300
9.23
5.32
1.0000
5.32
5.31
3.2400
17.22
5.30
20.7600
110.03
5.28
0.9500
5.02
5.28
28.7200
151.67
5.28
9.9900
52.71
5.27
26.0700
137.39
5.25
0.9700
5.09
5.23
1.8800
9.82
5.22
32.0000
167.04
5.21
1.0000
5.21
5.20
74.5200
387.50
5.18
1.2000
6.22
5.17
7.0300
36.33
5.16
223.7000
1,154.29
5.15
1.2000
6.18
5.14
1.1600
5.96
5.14
1.2000
6.16
5.12
1.2000
6.14
5.10
1.2000
6.12
5.10
107.2400
546.92
5.09
15.0700
76.69
5.09
63.9700
325.48
5.08
39.1400
198.83
5.07
6.6200
33.58
5.06
5.7600
29.16
5.06
1.2000
6.07
5.05
93.4400
471.87
5.04
1.2000
6.05
5.04
1.7300
8.71
5.04
559.9900
2,820.11
5.03
1.2000
6.03
5.01
1.2100
6.07
5.01
8.0500
40.34
5.01
1.2000
6.01
5.00
265.8400
1,329.20
5.00
1,332.0000
6,658.67
5.00
6.4400
32.19
5.00
50.0000
249.80
4.99
1.2000
5.99
4.99
6.4400
32.15
4.99
1.9000
9.48
4.98
1.0600
5.28
4.98
10.4000
51.79
4.98
1.2000
5.97
4.98
12.3800
61.59
4.97
1.0600
5.27
4.96
1.2000
5.95
4.96
4.0900
20.28
4.96
1.0300
5.11
4.95
25.7800
127.61
4.95
1.0700
5.29
4.95
1.2000
5.94
4.95
64.4600
318.75
4.94
2.1000
10.37
4.94
3.3600
16.60
4.93
33.1200
163.28
4.92
9.2100
45.29
4.91
2.4900
12.24
4.90
105.3200
516.07
4.90
1.2000
5.88
4.90
4.8400
23.70
4.89
1.0800
5.28
4.88
118.2000
577.17
4.88
1.2000
5.86
4.87
1.0800
5.26
4.87
1.2000
5.84
4.85
12.3100
59.70
4.85
1.1400
5.53
4.83
55.1900
266.79
4.83
1.1400
5.51
4.82
155.0500
747.50
4.82
1.0700
5.16
4.82
1.2000
5.78
4.82
1.1500
5.54
4.81
5.4000
25.97
4.81
403.1100
1,938.15
4.81
5.4400
26.15
4.80
1.2000
5.76
4.80
31.1000
149.34
4.80
139.9900
671.95
4.79
5.9600
28.57
4.79
260.0800
1,246.30
4.79
23.1600
110.87
4.78
1.1500
5.50
4.78
10.7800
51.55
4.78
351.5100
1,680.22
4.77
20.5500
98.06
4.77
1.2000
5.73
4.77
25.8900
123.47
4.77
1.1600
5.53
4.76
2.9300
13.93
4.75
1.1600
5.51
4.75
6.1500
29.22
4.74
56.3600
267.37
4.74
1.2000
5.69
4.74
16.7100
79.17
4.74
1.1700
5.54
4.74
1.9600
9.28
4.73
15.7700
74.59
4.73
56.5400
267.38
4.73
1.1700
5.53
4.72
1.1700
5.53
4.72
1.2000
5.67
4.72
1.1700
5.52
4.72
144.0000
679.10
4.72
12.8300
60.49
4.71
15.6700
73.85
4.71
1.1700
5.51
4.71
12.8300
60.43
4.71
26.2100
123.40
4.71
311.0500
1,464.11
4.71
40.1000
188.67
4.70
14.0000
65.86
4.70
12.8300
60.34
4.70
79.7100
374.72
4.70
14.0100
65.85
4.70
318.3700
1,496.02
4.70
371.9600
1,747.47
4.70
1.1800
5.54
4.70
22.7600
106.86
4.69
17.1200
80.36
4.69
18.0500
84.71
4.69
334.2300
1,568.21
4.69
309.8500
1,453.51
4.69
24.2600
113.78
4.69
653.1600
3,062.67
4.69
171.2500
802.82
4.69
310.9500
1,457.42
4.69
373.5500
1,750.46
4.69
13.9300
65.26
4.68
315.5200
1,477.90
4.68
332.9500
1,559.20
4.68
15.1100
70.75
4.68
219.5700
1,027.81
4.68
15.1100
70.71
4.68
332.9500
1,557.87
4.68
313.4000
1,466.09
4.68
1.1000
5.14
4.68
374.1500
1,749.53
4.68
13.9300
65.12
4.67
2.2800
10.66
4.67
13.9300
65.09
4.67
14.0100
65.45
3.33
4.67
12.8300
59.89
4.67
18.9700
88.53
4.67
116.5500
543.82
4.67
330.1200
1,540.01
4.66
124.3600
580.02
4.66
329.7300
1,537.53
4.66
105.2100
490.49
4.66
342.9500
1,598.49
4.66
313.3400
1,460.16
4.66
15.2000
70.82
4.66
822.6700
3,832.00
4.66
310.9500
1,448.09
4.66
15.1200
70.40
4.66
332.9500
1,549.88
4.65
69.1600
321.87
4.65
310.9500
1,446.85
4.65
697.2800
3,243.75
4.65
158.4900
737.14
4.65
355.5400
1,653.26
4.65
13.9300
64.76
4.65
14.0200
65.16
4.65
404.6600
1,880.46
4.65
418.0000
1,942.03
4.65
12.8300
59.60
4.64
52.4700
243.67
4.64
666.1000
3,092.70
4.64
321.2500
1,491.24
4.64
194.9700
904.86
4.64
333.0400
1,545.31
4.64
309.8500
1,437.39
4.64
231.1500
1,072.07
4.64
12.8300
59.49
4.64
14.0200
65.00
4.63
12.8300
59.44
4.63
14.0200
64.94
4.63
67.3500
311.90
4.63
94.7700
438.79
4.63
12.8300
59.39
4.63
23.6800
109.59
4.62
14.0200
64.83
4.62
25.0400
115.76
4.62
36.9400
170.74
4.62
1.2000
5.54
4.62
49.2800
227.62
4.62
57.9100
267.37
4.62
1.2000
5.54
4.61
9.1800
42.36
4.61
2.4000
11.07
4.61
7.1700
33.05
4.61
1.2000
5.53
4.61
35.3000
162.59
4.60
317.7100
1,461.47
4.60
6.5200
29.98
4.60
1.2000
5.52
4.59
8.2500
37.90
4.59
1.2000
5.51
4.59
16.7000
76.65
4.59
15.6900
71.97
4.58
58.3400
267.37
4.58
63.9300
292.80
4.58
8.7300
39.96
4.58
1.2100
5.54
4.58
84.0800
384.67
4.57
1.3000
5.94
4.57
1.2000
5.48
4.56
4.3800
19.99
4.56
5.9100
26.96
4.56
21.7700
99.27
4.55
211.0300
960.19
4.55
1.2000
5.46
4.54
1.2200
5.54
4.53
1.2000
5.44
4.53
1.3000
5.89
4.53
1.2200
5.52
4.52
1.2000
5.42
4.51
1.2200
5.50
4.51
11.6600
52.59
4.51
2.2100
9.96
4.50
1.2000
5.40
4.50
31.8600
143.37
4.50
1.1300
5.08
4.50
1.1700
5.26
4.50
1.2300
5.53
4.50
1.1700
5.26
4.49
1.1700
5.26
4.49
2.3400
10.51
4.49
1.3000
5.84
4.49
1.2000
5.38
4.48
137.0000
614.31
4.48
1.2300
5.51
4.47
1.3000
5.81
4.47
1.2000
5.36
4.46
1.2400
5.54
4.46
8.3400
37.15
4.45
1.2000
5.34
4.45
1.3000
5.79
4.44
1.1300
5.02
4.44
1.2000
5.33
4.42
1.2000
5.31
4.42
73.9100
326.68
4.41
1.2000
5.29
4.40
32.9700
145.10
4.40
5.3000
23.32
4.39
1.2000
5.27
4.38
45.3000
198.41
4.37
1.2000
5.25
4.36
1.3000
5.67
4.36
1.2000
5.23
4.35
9.2000
39.97
4.34
1.2000
5.21
4.34
38.0200
165.01
4.33
1.2000
5.19
4.32
2.0800
8.99
4.32
1.3000
5.62
4.32
2.7500
11.87
4.31
1.2200
5.26
4.31
1.3000
5.61
4.31
8.2500
35.57
4.31
2,643.6200
11,394.00
4.30
1.3500
5.81
4.30
30.2700
130.16
4.30
2.3500
10.10
4.30
1.2000
5.15
4.28
1.2000
5.13
4.28
2.4700
10.56
4.27
8.6600
37.00
4.27
1.3000
5.55
4.26
1.2000
5.12
4.26
10.0000
42.60
4.25
432.4600
1,837.96
4.25
1.2000
5.10
4.24
1.7300
7.33
4.24
4.7200
20.00
4.23
1.2000
5.08
4.23
1.3000
5.50
4.23
1.2000
5.07
4.22
92.9600
392.29
4.22
1.2000
5.06
4.21
2.4900
10.48
4.20
267.7600
1,124.59
4.19
1.2000
5.03
4.19
1.3000
5.45
4.18
18.0000
75.26
4.18
1.2000
5.02
4.18
1.2200
5.10
4.17
1.3000
5.42
4.16
16.1800
67.31
4.16
22.3300
92.83
4.15
30.6300
127.11
4.13
34.1500
141.04
4.13
4.8400
19.98
4.12
1.3000
5.36
4.11
10.0000
41.14
4.11
20.0000
82.20
4.10
6.2200
25.50
4.10
8.6200
35.32
4.09
12.2300
49.96
4.08
1.2500
5.11
4.08
101.3000
413.30
4.08
41.2500
168.26
4.07
19.3900
78.92
4.07
1.3900
5.65
4.06
11.3000
45.88
4.05
268.1300
1,085.93
4.04
1.2800
5.17
4.04
1.3000
5.25
4.03
6.2000
24.99
4.02
8.8900
35.76
4.02
6.2700
25.21
4.01
4.5400
18.21
4.00
751.5400
3,006.91
4.00
344.3900
1,377.56
3.97
1.3000
5.16
3.97
2.5200
10.00
3.96
10.0000
39.60
3.95
150.8400
595.82
3.93
1.3000
5.11
3.92
1.3600
5.33
3.91
5.1100
19.99
3.91
1.3000
5.08
3.90
1.3300
5.19
3.89
1.3000
5.06
3.89
1.3100
5.09
3.88
2.5800
10.01
3.87
3.8900
15.05
3.86
10.0000
38.60
3.85
13.9000
53.52
3.83
3.3100
12.66
3.83
1.8200
6.96
3.80
5.2500
19.97
3.80
440.9800
1,675.72
3.80
135.0200
512.67
3.78
1.7300
6.53
3.77
3.0000
11.31
3.76
10.0000
37.60
3.75
101.3300
379.99
3.75
29.0700
108.90
3.74
1.3400
5.01
3.71
46.4100
172.00
3.70
3,207.4400
11,867.53
3.69
5.4100
19.98
3.68
1.7700
6.51
3.66
232.5300
851.06
3.60
833.1000
2,999.99
3.60
125.9100
453.28
3.59
5.5700
19.97
3.58
11.1800
39.99
3.57
1.7300
6.17
3.56
10.0000
35.60
3.56
19.4400
69.17
3.56
56.2500
199.97
3.55
1,001.6200
3,555.75
3.50
377.5800
1,323.04
3.50
301.7200
1,056.02
3.48
5.7500
19.99
3.46
10.0000
34.60
3.45
101.4500
350.00
3.44
7.0000
24.08
3.41
1.5400
5.25
3.41
3.4900
11.89
3.40
139.8300
475.42
3.40
3.3700
11.45
3.37
5.9300
19.97
3.37
1.7300
5.82
3.36
10.0000
33.60
3.36
2.0000
6.71
3.35
11.5000
38.53
3.33
14.2400
47.48
3.33
3.0000
9.99
3.30
93.0000
306.90
3.29
3.0400
10.00
3.27
1.5900
5.20
3.27
15.3000
49.99
3.26
16.1300
52.58
3.23
3.4300
11.08
3.20
937.2000
2,999.98
3.20
32.0000
102.40
3.18
1.7300
5.50
3.16
1.6000
5.06
3.16
10.0000
31.60
3.15
6.3400
19.98
3.14
1.8600
5.84
3.13
4.3000
13.45
3.11
9.6400
29.98
3.10
60.1200
186.37
3.10
3.8400
11.89
3.09
32.3600
99.99
3.06
10.0000
30.60
3.04
6.5700
19.99
3.04
3.2800
9.97
3.03
5.1800
15.70
3.03
3.5400
10.72
3.03
157.8500
477.50
3.02
10.0000
30.20
3.01
20.0000
60.20
3.00
3,122.3800
9,367.14
2.98
10.0000
29.80
2.96
10.0000
29.60
2.96
16.8900
49.98
2.95
2.0000
5.89
2.93
6.8100
19.98
2.92
10.0000
29.20
2.90
1.7300
5.02
2.88
12.7700
36.78
2.86
10.0000
28.60
2.85
115.5200
329.23
2.83
1.8500
5.23
2.83
7.0700
19.97
2.82
194.1800
547.59
2.81
4.2300
11.90
2.81
3.0400
8.54
2.80
1,425.5600
3,991.57
2.78
35.0000
97.30
2.76
10.0000
27.60
2.74
50.0000
136.90
2.74
12.0000
32.82
2.72
53.3800
145.19
2.72
7.3600
19.99
2.71
13.1300
35.58
2.70
212.5900
573.99
2.69
3.7100
9.98
2.68
135.0000
361.80
2.66
10.0000
26.60
2.65
483.0700
1,280.14
2.62
37.0000
96.94
2.61
7.6600
19.98
2.60
25.0000
65.10
2.60
229.0400
595.50
2.59
2.1300
5.52
2.58
25.0000
64.50
2.56
1.9600
5.02
2.56
12.9300
33.10
2.55
1.9700
5.03
2.55
103.4300
263.75
2.54
2.2700
5.77
2.53
3.0000
7.59
2.52
1,408.6600
3,549.82
2.51
18.8400
47.29
2.50
620.5000
1,551.25
2.50
8.0000
19.99
2.48
75.0000
186.00
2.45
108.1600
264.99
2.44
46.3000
112.97
2.43
46.6600
113.38
2.42
41.9000
101.40
2.41
4.5700
11.01
2.40
188.3900
452.14
2.39
8.3600
19.99
2.39
142.8500
341.41
2.38
27.2000
64.74
2.36
2.1200
5.01
2.36
8.8900
20.98
2.35
74.3500
174.72
2.34
14.4800
33.90
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
98.3200
228.10
2.30
99.1200
227.98
2.28
8.7600
19.99
2.28
25.0000
57.00
2.27
217.7300
494.25
2.25
30.5000
68.63
2.24
106.6000
239.21
2.23
2.2500
5.02
2.22
49.8200
110.60
2.20
136.3600
299.99
2.18
25.0000
54.50
2.15
28.0000
60.20
2.14
371.9800
796.04
2.13
14.7000
31.31
2.12
25.0000
53.00
2.10
204.9200
430.33
2.08
25.0000
52.00
2.05
27.4800
56.33
2.04
2.5500
5.20
2.02
25.0000
50.50
2.01
20.0000
40.20
2.00
395.1000
790.20
1.98
25.0000
49.50
1.97
2.5800
5.09
1.92
5.3500
10.27
1.91
262.3200
499.98
1.90
52.7300
100.19
1.86
28.1600
52.38
1.85
2.7100
5.01
1.80
36.5400
65.77
1.75
3.2000
5.60
1.73
100.0000
173.00
1.71
2.9300
5.01
1.70
124.9800
212.47
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
101.6000
158.50
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
343.5200
515.28
1.46
50.0000
73.00
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
294.7800
397.95
1.34
3.7400
5.01
1.30
58.4600
76.00
1.27
3.9400
5.00
1.26
45.0000
56.70
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
4.6540
1.1900
03:22:44
4.6550
1.1000
03:22:44
4.6560
1.1900
03:22:49
4.6580
1.1900
03:22:51
4.6600
1.1900
03:23:00
4.6600
1.2000
03:23:00
4.6610
1.4200
03:23:02
4.6610
11.4100
03:23:02
4.6600
12.8300
03:23:02
4.6620
1.1800
03:23:03
4.6630
1.1000
03:23:03
4.6640
1.1800
03:23:03
4.6640
1.1000
03:23:03
4.6660
1.1800
03:23:16
4.6680
1.1800
03:23:17
4.6660
40.9500
03:23:28
4.6650
1.1900
03:23:28
4.6640
1.1800
03:23:33
4.6620
1.1800
03:24:09
4.6600
1.1900
03:24:10
4.6600
1.7100
03:24:12
4.6580
1.1900
03:24:12
4.6590
1.1900
03:24:26
4.6590
10.5200
03:24:26
4.6590
2.3100
03:24:26
4.6600
9.4000
03:24:26
4.6610
1.1900
03:25:02
4.6590
11.7800
03:26:05
4.6590
1.0500
03:26:05
4.6580
1.1900
03:26:05
4.6560
1.1900
03:26:19
4.6550
6.4600
03:26:36
4.6570
1.1900
03:26:50
4.6570
1.1900
03:27:13
4.6560
10.0000
03:27:13
4.6550
32.1600
03:27:13
4.6550
1.1900
03:27:13
4.6550
11.6900
03:27:13
4.6550
16.9700
03:27:13
4.6550
114.6500
03:27:13
4.6550
11.6900
03:27:13
4.6550
11.6900
03:27:13
4.6550
49.0900
03:27:14
4.6550
47.3200
03:27:14
4.6550
12.8300
03:27:22
4.6560
12.8300
03:27:22
4.6560
7.0000
03:27:22
4.6560
7.4000
03:27:22
4.6540
1.1900
03:27:45
4.6580
1.1900
03:27:48
4.6590
1.1000
03:27:48
4.6600
1.1900
03:27:52
4.6620
1.1800
03:27:59
4.6620
7.1600
03:28:06
4.6610
12.8300
03:28:13
4.6610
7.1700
03:28:13
4.6590
8.7500
03:28:13
4.6580
1.1900
03:28:16
4.6580
4.5300
03:28:16
4.6560
1.1900
03:28:48
4.6600
1.1900
03:29:05
4.6600
3.4500
03:29:25
4.6620
1.1800
03:30:02
4.6630
1.1000
03:30:02
4.6640
1.1800
03:30:02
4.6660
1.1800
03:30:06
4.6680
1.1800
03:31:08
4.6700
1.1800
03:31:19
4.6720
1.1800
03:31:39
4.6740
1.1800
03:31:43
4.6750
1.1000
03:31:43
4.6760
1.1800
03:31:43
4.6760
1.2000
03:31:43
4.6780
1.1800
03:32:03
4.6790
12.8300
03:32:28
4.6790
26.7000
03:32:28
4.6800
1.1800
03:32:28
4.6800
2.4700
03:32:28
4.6800
10.8400
03:32:28
4.6720
1.1800
03:32:35
4.6710
10.5500
03:32:35
4.6700
1.1800
03:32:43
4.6680
1.1800
03:33:21
4.6680
2.0400
03:33:27
4.6680
8.4400
03:33:27
4.6680
17.3600
03:33:27
4.6660
1.1800
03:33:44
4.6660
9.3200
03:33:44
4.6650
1.1000
03:33:44
4.6680
1.3900
03:33:56
4.6680
6.7600
03:33:59
4.6640
1.1800
03:34:04
4.6630
1.1000
03:34:04
4.6650
29.5800
03:34:13
4.6670
1.1000
03:34:13
4.6680
12.8300
03:34:19
4.6690
1.1000
03:34:19
4.6700
1.1000
03:34:19
4.6700
1.1800
03:34:19
4.6710
1.1000
03:34:19