English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
748.04
0.0100
7.48
748.03
0.0200
14.96
748.00
16.7760
12,548.45
747.99
1.2570
940.22
747.98
0.0180
13.46
747.97
0.0320
23.94
747.96
0.2740
204.94
747.95
0.0280
20.94
747.94
0.0210
15.71
747.92
0.0100
7.48
747.91
0.0330
24.68
747.88
0.0110
8.23
747.87
0.0550
41.13
747.86
214.1490
160,153.47
747.85
0.2900
216.88
747.83
0.0260
19.44
747.81
395.5360
295,785.78
747.80
0.0260
19.44
747.77
0.0190
14.21
747.76
0.0530
39.63
747.75
0.0500
37.39
747.73
0.0110
8.23
747.72
0.0850
63.56
747.71
0.0240
17.95
747.67
0.0580
43.36
747.65
0.2960
221.30
747.63
0.0790
59.06
747.62
0.0650
48.60
747.61
0.0250
18.69
747.60
0.0090
6.73
747.59
0.0230
17.19
747.57
0.0440
32.89
747.56
0.2280
170.44
747.55
0.0480
35.88
747.50
0.2900
216.78
747.49
0.3440
257.14
747.48
0.0320
23.92
747.47
0.0330
24.67
747.46
0.0160
11.96
747.45
0.0110
8.22
747.44
0.0650
48.58
747.42
0.2230
166.67
747.41
0.0150
11.21
747.40
0.0200
14.95
747.38
0.0720
53.81
747.37
0.0130
9.72
747.36
0.0170
12.71
747.35
0.0120
8.97
747.32
0.0540
40.36
747.31
0.0130
9.72
747.30
0.1190
88.93
747.29
0.0100
7.47
747.28
0.3430
256.32
747.27
0.0200
14.95
747.26
0.0940
70.24
747.25
0.0080
5.98
747.23
0.1010
75.47
747.22
0.0360
26.90
747.21
0.0080
5.98
747.20
2.3990
1,792.53
747.19
0.0450
33.62
747.17
0.0100
7.47
747.16
0.0520
38.85
747.15
0.2060
153.91
747.14
0.9260
691.85
747.13
0.0140
10.46
747.12
3.8490
2,875.66
747.11
214.3710
160,158.72
747.10
0.0210
15.69
747.09
0.0080
5.98
747.08
0.0230
17.18
747.07
0.0760
56.78
747.05
0.1650
123.26
747.04
0.0190
14.19
747.03
0.1240
92.63
747.02
0.0110
8.22
747.01
0.0730
54.53
747.00
36.5680
27,316.30
746.99
0.0090
6.72
746.97
0.0430
32.12
746.96
0.0580
43.32
746.95
0.0390
29.13
746.94
108.5330
81,067.64
746.92
0.0200
14.94
746.91
0.0090
6.72
746.90
0.0450
33.61
746.88
0.0080
5.98
746.87
0.1340
100.08
746.86
229.1630
171,152.68
746.85
0.3080
230.03
746.84
0.0190
14.19
746.83
0.0090
6.72
746.82
0.0130
9.71
746.81
0.0280
20.91
746.80
0.0190
14.19
746.78
59.3460
44,318.41
746.77
0.0280
20.91
746.76
0.0220
16.43
746.75
0.0080
5.97
746.73
0.0600
44.80
746.72
0.0100
7.47
746.71
0.0110
8.21
746.70
0.1150
85.87
746.69
0.1430
106.78
746.68
0.0080
5.97
746.67
0.1640
122.45
746.66
0.3390
253.12
746.64
0.0100
7.47
746.63
0.0500
37.33
746.62
0.1480
110.50
746.61
0.0230
17.17
746.60
0.4020
300.13
746.59
0.0130
9.71
746.58
0.0100
7.47
746.57
0.0620
46.29
746.55
2.6390
1,970.15
746.53
0.0270
20.16
746.51
0.0630
47.03
746.50
2.0870
1,557.95
746.48
0.3680
274.70
746.47
0.0630
47.03
746.46
0.0590
44.04
746.45
2.2420
1,673.54
746.44
0.0710
53.00
746.43
0.1340
100.02
746.42
0.0220
16.42
746.41
250.0500
186,639.82
746.40
0.3420
255.27
746.39
105.0320
78,394.83
746.38
10.0000
7,463.80
746.37
0.0100
7.46
746.36
0.4120
307.50
746.35
0.0100
7.46
746.33
0.0540
40.30
746.32
0.1860
138.82
746.30
0.0150
11.19
746.29
0.0110
8.21
746.26
0.0100
7.46
746.24
0.1220
91.04
746.22
2.8590
2,133.44
746.21
0.0500
37.31
746.20
0.0270
20.15
746.19
0.0100
7.46
746.18
0.0200
14.92
746.17
0.0360
26.86
746.16
0.0250
18.65
746.15
0.0700
52.23
746.13
0.3110
232.05
746.11
0.0350
26.11
746.10
0.0080
5.97
746.09
0.0090
6.71
746.08
0.0340
25.37
746.07
0.2640
196.96
746.06
105.0160
78,348.24
746.05
0.1600
119.37
746.02
0.0370
27.60
746.01
0.1180
88.03
746.00
170.4450
127,151.97
745.99
0.0350
26.11
745.97
0.0090
6.71
745.96
0.0200
14.92
745.95
0.0070
5.22
745.94
0.0130
9.70
745.93
0.0250
18.65
745.92
0.0240
17.90
745.89
4.7730
3,560.13
745.88
0.0310
23.12
745.87
0.0160
11.93
745.85
0.0300
22.38
745.83
0.0970
72.35
745.82
0.0500
37.29
745.80
0.1200
89.50
745.78
0.0840
62.65
745.77
4.7530
3,544.64
745.76
0.0180
13.42
745.75
0.2640
196.88
745.73
0.0890
66.37
745.72
0.0070
5.22
745.71
0.1420
105.89
745.70
0.1050
78.30
745.69
0.0670
49.96
745.68
0.1650
123.04
745.67
0.1120
83.52
745.66
0.1170
87.24
745.65
1.3660
1,018.56
745.64
0.0070
5.22
745.62
0.0910
67.85
745.61
0.0180
13.42
745.60
5.2670
3,927.08
745.59
0.3420
254.99
745.58
0.1380
102.89
745.57
0.0420
31.31
745.55
0.0420
31.31
745.54
0.0850
63.37
745.53
4.7450
3,537.54
745.52
0.0110
8.20
745.51
0.0710
52.93
745.50
0.0090
6.71
745.49
0.1590
118.53
745.47
0.2540
189.35
745.46
0.1520
113.31
745.45
0.0550
41.00
745.44
0.0960
71.56
745.42
0.0180
13.42
745.41
4.7540
3,543.68
745.40
0.1010
75.29
745.38
0.4390
327.22
745.36
28.3770
21,151.08
745.35
0.1750
130.44
745.34
0.0270
20.12
745.33
0.0920
68.57
745.32
0.0640
47.70
745.31
0.0080
5.96
745.30
0.0160
11.92
745.29
1.6100
1,199.92
745.28
0.0120
8.94
745.27
0.0080
5.96
745.26
0.0070
5.22
745.25
0.0220
16.40
745.23
0.6880
512.72
745.22
0.0670
49.93
745.21
0.0340
25.34
745.20
0.0810
60.36
745.19
32.2280
24,015.98
745.18
2.7640
2,059.68
745.17
4.7770
3,559.68
745.16
0.0200
14.90
745.15
7.2800
5,424.69
745.14
0.1180
87.93
745.13
16.8860
12,582.27
745.12
16.4000
12,219.97
745.11
0.0070
5.22
745.10
0.0700
52.16
745.09
0.0080
5.96
745.07
0.0750
55.88
745.06
0.0480
35.76
745.05
4.7450
3,535.26
745.04
0.0070
5.22
745.03
0.0100
7.45
745.00
61.4080
45,748.96
744.98
28.3290
21,104.54
744.96
0.3410
254.03
744.94
3.2390
2,412.86
744.93
4.7450
3,534.69
744.92
0.0070
5.21
744.91
0.1560
116.21
744.90
0.0720
53.63
744.89
6.6290
4,937.88
744.88
0.0660
49.16
744.86
1.1570
861.80
744.84
0.0200
14.90
744.83
0.0670
49.90
744.82
0.0090
6.70
744.81
4.7700
3,552.74
744.80
0.1000
74.48
744.78
0.0330
24.58
744.77
0.0950
70.75
744.76
0.0110
8.19
744.75
52.5190
39,113.53
744.74
0.1170
87.13
744.73
0.0470
35.00
744.72
6.6070
4,920.37
744.70
0.0710
52.87
744.69
4.7530
3,539.51
744.68
0.0080
5.96
744.67
0.0220
16.38
744.66
0.0520
38.72
744.65
0.0150
11.17
744.64
272.1900
202,683.56
744.63
0.8740
650.81
744.62
0.0210
15.64
744.61
0.0700
52.12
744.60
28.3890
21,138.45
744.59
0.0350
26.06
744.58
0.1410
104.99
744.57
4.8820
3,634.99
744.56
0.2310
171.99
744.55
0.0200
14.89
744.54
0.0080
5.96
744.53
0.0090
6.70
744.52
0.0110
8.19
744.50
0.2830
210.69
744.48
1.3350
993.88
744.46
6.7060
4,992.35
744.45
4.7850
3,562.19
744.44
0.0470
34.99
744.43
0.0180
13.40
744.42
102.4410
76,259.13
744.41
0.0090
6.70
744.40
2.8810
2,144.62
744.39
0.0190
14.14
744.37
0.4650
346.13
744.35
0.2190
163.01
744.33
4.7590
3,542.27
744.32
0.0180
13.40
744.31
0.0330
24.56
744.30
0.0480
35.73
744.29
0.0530
39.45
744.28
0.3020
224.77
744.27
52.6810
39,208.89
744.26
0.0330
24.56
744.25
6.6070
4,917.26
744.24
2.1000
1,562.90
744.22
28.3150
21,072.59
744.21
13.9010
10,345.26
744.20
0.7640
568.57
744.19
0.3490
259.72
744.17
0.0170
12.65
744.14
0.1880
139.90
744.13
0.0070
5.21
744.11
0.1000
74.41
744.10
29.6740
22,080.42
744.09
4.7450
3,530.71
744.08
1.7490
1,301.40
744.07
0.0700
52.08
744.06
0.0180
13.39
744.05
6.6320
4,934.54
744.04
2.1490
1,598.94
744.03
0.0070
5.21
744.02
0.0100
7.44
744.01
0.0640
47.62
744.00
30.8770
22,972.49
743.98
13.5020
10,045.22
743.97
18.0110
13,399.64
743.96
0.3300
245.51
743.95
0.0070
5.21
743.94
0.0210
15.62
743.92
6.9650
5,181.40
743.91
0.0330
24.55
743.90
7.9410
5,907.31
743.89
5.6710
4,218.60
743.88
0.0070
5.21
743.87
0.0100
7.44
743.86
0.0260
19.34
743.85
4.7520
3,534.78
743.84
1.4430
1,073.36
743.82
0.0520
38.68
743.81
0.0100
7.44
743.80
0.1170
87.02
743.79
6.6210
4,924.63
743.78
2.0230
1,504.67
743.77
0.0090
6.69
743.76
0.0070
5.21
743.75
0.4500
334.69
743.74
2.7000
2,008.10
743.73
4.7450
3,529.00
743.72
1.7640
1,311.92
743.71
0.2570
191.13
743.70
0.0510
37.93
743.69
0.1320
98.17
743.68
0.0260
19.34
743.67
0.0220
16.36
743.66
0.0510
37.93
743.65
0.0460
34.21
743.64
109.5440
81,461.30
743.63
7.2230
5,371.24
743.62
0.0260
19.33
743.61
15.5050
11,529.67
743.60
10.5200
7,822.67
743.59
13.5580
10,081.59
743.58
6.7100
4,989.42
743.56
9.9350
7,387.27
743.55
1.1650
866.24
743.54
0.0240
17.84
743.53
0.1150
85.51
743.51
28.3520
21,080.00
743.50
8.9350
6,643.17
743.49
6.0470
4,495.88
743.47
6.7850
5,044.44
743.46
2.0550
1,527.81
743.45
0.1170
86.98
743.43
10.7700
8,006.74
743.42
6.6730
4,960.84
743.41
6.0150
4,471.61
743.40
0.3910
290.67
743.39
0.0100
7.43
743.38
0.0140
10.41
743.37
7.4410
5,531.42
743.36
0.1320
98.12
743.35
0.2060
153.13
743.34
0.0140
10.41
743.33
0.3580
266.11
743.32
0.0170
12.64
743.31
0.0140
10.41
743.30
0.3280
243.80
743.28
0.5200
386.51
743.27
0.0370
27.50
743.26
0.0110
8.18
743.25
15.5630
11,567.20
743.24
4.4410
3,300.73
743.23
13.2510
9,848.54
743.22
2.6960
2,003.72
743.21
2.8610
2,126.32
743.20
0.7920
588.61
743.19
0.0480
35.67
743.18
0.0140
10.40
743.16
0.0260
19.32
743.15
0.0190
14.12
743.14
19.9980
14,861.31
743.13
28.3960
21,101.92
743.12
20.0900
14,929.28
743.10
59.1930
43,986.32
743.09
0.0070
5.20
743.08
15.7750
11,722.09
743.07
2.7050
2,010.00
743.05
1.0720
796.55
743.04
12.4210
9,229.30
743.03
0.0140
10.40
743.02
0.0450
33.44
743.01
0.0080
5.94
743.00
23.6830
17,596.47
742.99
26.2940
19,536.18
742.98
0.0180
13.37
742.97
0.0890
66.12
742.96
13.5320
10,053.73
742.95
0.0070
5.20
742.94
28.3360
21,051.95
742.93
15.0730
11,198.18
742.92
3.4060
2,530.39
742.91
0.0180
13.37
742.90
26.9640
20,031.56
742.89
1.0540
783.01
742.88
10.9510
8,135.28
742.87
23.2450
17,268.01
742.86
63.2860
47,012.64
742.85
6.7400
5,006.81
742.84
37.6830
27,992.44
742.83
26.2610
19,507.46
742.82
11.9440
8,872.24
742.80
0.0220
16.34
742.79
0.0070
5.20
742.77
0.0180
13.37
742.76
0.0070
5.20
742.75
28.3150
21,030.97
742.74
25.1130
18,652.43
742.73
0.0070
5.20
742.72
15.5550
11,553.01
742.71
0.0070
5.20
742.70
3.0870
2,292.71
742.69
0.4680
347.58
742.68
2.4320
1,806.20
742.67
0.0070
5.20
742.66
1.2820
952.09
742.65
0.1810
134.42
742.64
0.0070
5.20
742.63
0.0110
8.17
742.62
0.0070
5.20
742.61
0.0140
10.40
742.60
0.0830
61.64
742.59
0.0180
13.37
742.58
2.7470
2,039.87
742.57
7.9630
5,913.08
742.56
30.7480
22,832.23
742.55
9.4110
6,988.14
742.52
13.9240
10,338.85
742.51
0.0070
5.20
742.50
1.2970
963.02
742.49
1.1410
847.18
742.48
1.6560
1,229.55
742.46
1.0540
782.55
742.45
0.0220
16.33
742.44
23.6430
17,553.51
742.43
0.0100
7.42
742.42
6.6250
4,918.53
742.41
10.3340
7,672.06
742.40
1.1650
864.90
742.39
0.0070
5.20
742.38
4.3140
3,202.63
742.37
28.3150
21,020.21
742.36
26.2100
19,457.26
742.35
0.8330
618.38
742.34
0.2370
175.93
742.33
0.0140
10.39
742.32
6.1920
4,596.45
742.30
2.3210
1,722.88
742.29
7.0140
5,206.42
742.28
11.1400
8,269.00
742.27
2.8880
2,143.68
742.26
6.6460
4,933.06
742.25
5.4110
4,016.31
742.24
0.0230
17.07
742.23
2.6440
1,962.46
742.22
0.0410
30.43
742.21
0.0250
18.56
742.20
3.4680
2,573.95
742.19
0.2440
181.09
742.18
1.1110
824.56
742.17
1.2890
956.66
742.16
2.7730
2,058.01
742.15
1.9060
1,414.54
742.14
0.0180
13.36
742.13
5.7770
4,287.29
742.12
6.2470
4,636.02
742.11
4.0500
3,005.55
742.10
2.6190
1,943.56
742.09
2.9260
2,171.36
742.08
5.6710
4,208.34
742.06
4.0500
3,005.34
742.05
2.5100
1,862.55
742.04
12.4410
9,231.72
694.36
742.03
5.4530
4,046.29
742.02
0.0070
5.19
742.01
0.0140
10.39
742.00
4.5800
3,398.36
741.99
0.0180
13.36
741.98
0.0160
11.87
741.97
2.9190
2,165.81
741.96
4.7590
3,530.99
741.95
3.6020
2,672.50
741.93
2.1110
1,566.21
741.92
0.0270
20.03
741.91
2.1600
1,602.53
741.90
1.1880
881.38
741.89
5.9810
4,437.24
741.88
1.2330
914.74
741.87
2.6960
2,000.08
741.86
1.2960
961.45
741.85
0.0670
49.70
741.84
4.7250
3,505.19
741.83
2.0400
1,513.33
741.82
0.2830
209.94
741.81
2.6720
1,982.12
741.80
2.0830
1,545.17
741.79
13.9040
10,313.85
741.78
32.3780
24,017.35
741.76
1.2890
956.13
741.75
1.4540
1,078.50
741.74
2.0960
1,554.69
741.73
0.0160
11.87
741.72
7.3790
5,473.15
741.71
0.0180
13.35
741.70
0.0080
5.93
741.69
0.0070
5.19
741.68
18.8280
13,964.35
741.67
6.7710
5,021.85
741.66
23.7990
17,650.77
741.65
5.0080
3,714.18
741.64
3.3220
2,463.73
741.63
6.7460
5,003.04
741.62
0.0070
5.19
741.61
0.0070
5.19
741.60
0.3850
285.52
741.58
2.0530
1,522.46
741.57
3.9960
2,963.31
741.56
2.8350
2,102.32
741.55
0.0080
5.93
741.54
0.0070
5.19
741.52
1.4600
1,082.62
741.51
16.0460
11,898.27
741.50
1.3850
1,026.98
741.49
6.6140
4,904.21
741.48
54.2590
40,231.96
741.47
0.0180
13.35
741.46
1.2820
950.55
741.45
1.6460
1,220.43
741.44
1.3070
969.06
741.43
1.6230
1,203.34
741.41
2.7100
2,009.22
741.40
0.0220
16.31
741.39
0.8590
636.85
741.38
1.2890
955.64
741.37
0.0070
5.19
741.36
1.4650
1,086.09
741.35
0.2410
178.67
741.34
0.0070
5.19
741.33
1.9740
1,463.39
741.32
6.6140
4,903.09
741.31
0.8540
633.08
741.30
1.2820
950.35
741.29
0.0070
5.19
741.28
0.8420
624.16
741.26
0.0140
10.38
741.24
0.2600
192.72
741.23
8.1360
6,030.65
741.22
10.9830
8,140.82
741.21
16.1740
11,988.33
741.20
10.8910
8,072.41
741.19
8.7170
6,460.95
741.18
28.3220
20,991.70
741.17
0.0070
5.19
741.16
3.8400
2,846.05
741.13
0.0140
10.38
741.12
1.6390
1,214.70
741.11
1.3090
970.11
741.10
0.7280
539.52
741.09
5.1360
3,806.24
741.08
16.9730
12,578.35
741.07
0.0070
5.19
741.06
2.6960
1,997.90
741.04
0.0070
5.19
741.03
7.8220
5,796.34
741.02
12.0910
8,959.67
741.01
10.8050
8,006.61
741.00
3.3070
2,450.49
740.98
0.0070
5.19
740.97
7.8390
5,808.46
740.96
26.3600
19,531.71
740.95
2.6620
1,972.41
740.94
8.8890
6,586.22
740.92
2.0730
1,535.93
740.91
6.5840
4,878.15
740.89
0.0070
5.19
740.88
2.6440
1,958.89
740.87
6.4490
4,777.87
740.86
1.2890
954.97
740.85
0.0070
5.19
740.84
0.0070
5.19
740.82
2.3620
1,749.82
740.81
6.6070
4,894.53
740.80
1.2820
949.71
740.79
6.7330
4,987.74
740.77
1.4290
1,058.56
740.76
2.7030
2,002.27
740.75
0.0300
22.22
740.74
0.0140
10.37
740.73
0.0620
45.93
740.72
16.6150
12,307.06
740.71
27.1190
20,087.31
740.70
0.0070
5.18
740.69
28.5290
21,131.15
740.68
0.0070
5.18
740.67
0.0070
5.18
740.65
1.2820
949.51
740.64
0.0070
5.18
740.63
0.0070
5.18
740.62
17.1380
12,692.75
740.61
0.0440
32.59
740.60
1.1660
863.54
740.59
0.0150
11.11
740.57
1.2890
954.59
740.56
13.4630
9,970.16
740.55
0.0390
28.88
740.54
0.0070
5.18
740.52
2.1170
1,567.68
740.51
0.0070
5.18
740.50
1.0000
740.50
740.49
1.2960
959.68
740.48
6.7590
5,004.90
740.47
0.0150
11.11
740.46
2.7030
2,001.46
740.44
0.0190
14.07
740.43
0.0100
7.40
740.41
6.6140
4,897.07
740.40
0.0790
58.49
740.37
0.0070
5.18
740.36
1.3280
983.20
740.35
9.5740
7,088.11
740.33
0.0070
5.18
740.31
0.2410
178.41
740.30
0.0140
10.36
740.28
6.6290
4,907.32
740.27
10.8510
8,032.67
740.26
1.2820
949.01
740.25
29.7330
22,009.85
740.24
0.0500
37.01
740.22
26.2610
19,438.92
740.21
0.0070
5.18
740.20
28.3660
20,996.51
740.19
0.0070
5.18
740.18
0.0260
19.24
740.17
0.2320
171.72
740.16
1.2890
954.07
740.15
0.2390
176.90
740.13
0.0070
5.18
740.11
0.0070
5.18
740.09
6.6220
4,900.88
740.08
0.0250
18.50
740.07
1.3320
985.77
740.06
13.4820
9,977.49
740.05
113.1900
83,766.26
740.03
0.0250
18.50
740.02
0.0150
11.10
740.01
0.0070
5.18
740.00
24.3940
18,051.56
739.99
0.0110
8.14
739.98
0.0070
5.18
739.97
1.2820
948.64
739.95
0.0150
11.10
739.94
0.0070
5.18
739.92
0.2320
171.66
739.89
1.2820
948.54
739.86
0.0070
5.18
739.85
0.0070
5.18
739.84
6.6150
4,894.04
739.83
0.0200
14.80
739.81
1.2820
948.44
739.80
0.0580
42.91
739.79
0.0150
11.10
739.78
29.7450
22,004.76
739.75
0.0180
13.32
739.72
1.2460
921.69
739.71
6.6070
4,887.26
739.70
0.0070
5.18
739.69
1.2820
948.28
739.68
102.4830
75,804.63
739.66
2.1360
1,579.91
739.64
0.0140
10.35
739.63
0.0150
11.09
739.62
0.0110
8.14
739.60
1.3560
1,002.90
739.58
0.0070
5.18
739.57
6.6070
4,886.34
739.56
0.0960
71.00
739.54
0.0480
35.50
739.53
0.0110
8.13
739.52
1.2820
948.06
739.49
0.0070
5.18
739.46
242.6230
179,410.00
739.45
29.7790
22,020.08
739.44
0.0180
13.31
739.42
0.0070
5.18
739.41
0.0110
8.13
739.40
1.3890
1,027.03
739.38
7.0840
5,237.77
739.35
0.0090
6.65
739.34
0.0160
11.83
739.32
1.2820
947.81
739.31
1.0090
745.96
739.30
24.0640
17,790.52
739.28
0.0320
23.66
739.27
16.8520
12,458.18
739.26
30.0460
22,211.81
739.25
0.0110
8.13
739.24
1.2970
958.79
739.23
16.0400
11,857.25
739.21
0.0070
5.17
739.20
0.0830
61.35
739.19
6.6070
4,883.83
739.18
0.0100
7.39
739.17
0.0410
30.31
739.12
0.0070
5.17
739.11
0.0080
5.91
739.10
0.7300
539.54
739.09
1.6700
1,234.28
739.06
0.0310
22.91
739.04
0.1480
109.38
739.02
0.0080
5.91
739.01
1.2820
947.41
739.00
1.2560
928.18
738.99
0.0070
5.17
738.98
2.7940
2,064.71
738.97
0.0170
12.56
738.95
0.5190
383.52
738.94
0.0830
61.33
738.91
0.0140
10.34
738.90
0.0220
16.26
738.89
0.0070
5.17
738.88
0.0270
19.95
738.87
1.3210
976.05
738.86
0.0110
8.13
738.84
0.0830
61.32
738.82
0.0200
14.78
738.80
0.0910
67.23
738.79
1.2900
953.04
738.78
0.0410
30.29
738.77
0.4180
308.81
738.76
0.0070
5.17
738.74
0.1020
75.35
738.73
52.5080
38,789.23
738.69
0.0070
5.17
738.68
1.2820
946.99
738.67
0.0370
27.33
738.66
0.0330
24.38
738.64
0.0260
19.20
738.62
0.0070
5.17
738.60
1.3500
997.11
738.59
0.0100
7.39
738.58
0.0130
9.60
738.57
0.8580
633.69
738.56
0.0730
53.91
738.55
0.0110
8.12
738.54
0.1040
76.81
738.52
0.0180
13.29
738.51
0.0480
35.45
738.50
0.0280
20.68
738.44
0.0110
8.12
738.43
0.0090
6.65
738.41
0.0100
7.38
738.40
0.1140
84.18
738.39
0.1090
80.48
738.38
0.0080
5.91
738.37
0.1330
98.20
738.36
20.0120
14,776.06
738.32
0.0070
5.17
738.27
0.0100
7.38
738.26
0.1190
87.85
738.24
0.1670
123.29
738.23
0.1500
110.73
738.21
0.0090
6.64
738.20
1.1380
840.07
738.19
0.0070
5.17
738.16
0.3720
274.60
738.15
0.0200
14.76
738.14
0.0490
36.17
738.13
0.0130
9.60
738.10
0.0300
22.14
738.09
0.0150
11.07
738.08
0.0270
19.93
738.07
0.0080
5.90
738.04
0.0110
8.12
738.03
0.0080
5.90
738.02
229.0430
169,038.31
738.00
2.2630
1,670.09
737.98
52.5080
38,749.85
737.95
0.0300
22.14
737.94
0.0210
15.50
737.92
0.0500
36.90
737.91
0.3130
230.97
737.90
0.0150
11.07
737.88
59.3160
43,768.09
737.86
0.0170
12.54
737.85
0.0120
8.85
737.83
215.4750
158,983.92
737.81
0.0420
30.99
737.80
250.0540
184,489.84
737.79
0.0090
6.64
737.77
0.0270
19.92
737.75
0.0660
48.69
737.72
349.0000
257,464.28
737.70
0.0300
22.13
737.67
0.0370
27.29
737.65
0.0160
11.80
737.64
0.2060
151.95
737.63
0.0210
15.49
737.62
0.1310
96.63
737.60
0.0150
11.06
737.53
0.1240
91.45
737.50
0.2520
185.85
737.47
0.0100
7.37
737.42
0.2580
190.25
737.41
0.0140
10.32
737.40
113.6970
83,840.17
737.38
0.0590
43.51
737.34
0.0100
7.37
737.33
0.0130
9.59
737.30
0.1150
84.79
737.29
0.0090
6.64
737.28
52.5080
38,713.10
737.27
0.0330
24.33
737.23
0.0090
6.64
737.21
0.0100
7.37
737.20
0.0450
33.17
737.17
0.0470
34.65
737.16
0.0080
5.90
737.14
0.2620
193.13
737.13
0.0080
5.90
737.12
0.0350
25.80
737.10
0.0120
8.85
737.09
219.5000
161,791.26
737.08
0.0100
7.37
737.06
0.0550
40.54
737.05
0.0270
19.90
737.04
0.0760
56.02
737.03
0.0110
8.11
737.02
0.0310
22.85
737.01
0.2390
176.15
737.00
3.9800
2,933.26
736.99
2.7140
2,000.19
736.98
0.0270
19.90
736.97
3.3020
2,433.47
736.94
0.0190
14.00
736.93
0.1970
145.18
736.89
0.1840
135.59
736.88
0.0700
51.58
736.87
0.0180
13.26
736.86
0.0120
8.84
736.85
0.0080
5.89
736.84
0.0230
16.95
736.83
0.1190
87.68
736.82
10.0140
7,378.52
736.80
0.1130
83.26
736.76
0.1880
138.51
736.75
0.0120
8.84
736.74
0.0880
64.83
736.72
0.0640
47.15
736.71
0.0370
27.26
736.70
0.0090
6.63
736.66
0.3610
265.93
736.65
0.0180
13.26
736.59
0.5150
379.34
736.56
0.0090
6.63
736.55
0.0390
28.73
736.53
0.0670
49.35
736.51
0.0290
21.36
736.50
0.0290
21.36
736.49
3.7950
2,794.98
736.48
0.0100
7.36
736.47
0.0090
6.63
736.46
0.0270
19.88
736.43
0.0070
5.16
736.42
0.9400
692.23
736.40
0.0080
5.89
736.39
29.1040
21,431.89
736.37
0.0080
5.89
736.36
0.1260
92.78
736.35
105.0160
77,328.53
736.32
0.0910
67.01
736.30
48.6470
35,818.79
736.29
0.0110
8.10
736.28
0.1510
111.18
736.26
0.0070
5.15
736.25
52.5160
38,664.91
736.24
0.0330
24.30
736.23
350.0950
257,750.44
736.22
0.1140
83.93
736.21
0.0150
11.04
736.20
30.2500
22,270.05
736.19
0.8120
597.79
736.18
0.0300
22.09
736.17
0.4000
294.47
736.11
0.0110
8.10
736.10
0.2140
157.53
736.08
0.0110
8.10
736.07
1.0000
736.07
736.06
0.0110
8.10
736.05
0.0160
11.78
736.04
0.0180
13.25
736.02
0.0700
51.52
736.00
23.2820
17,135.55
735.99
0.0130
9.57
735.98
0.0990
72.86
735.97
0.2390
175.90
735.94
0.0740
54.46
735.93
0.0180
13.25
735.92
0.0110
8.10
735.90
0.0110
8.09
735.89
0.0280
20.60
735.85
0.8090
595.30
735.84
0.0780
57.40
735.83
0.0480
35.32
735.81
0.2010
147.90
735.80
2.1930
1,613.61
735.79
0.0350
25.75
735.78
0.2740
201.60
735.77
0.0280
20.60
735.74
0.4560
335.50
735.73
0.0170
12.51
735.72
0.4750
349.47
735.71
0.3210
236.16
735.70
0.0990
72.83
735.69
0.0840
61.80
735.66
0.0670
49.29
735.65
0.0270
19.86
735.64
0.2680
197.15
735.63
0.0180
13.24
735.60
0.0780
57.38
735.58
0.0080
5.88
735.57
0.0690
50.75
735.56
0.0080
5.88
735.55
0.0190
13.98
735.52
0.0890
65.46
735.51
0.0100
7.36
735.50
0.6690
492.05
735.49
0.0110
8.09
735.48
0.0920
67.66
735.47
0.1150
84.58
735.45
1.4330
1,053.90
735.44
0.0180
13.24
735.43
0.0120
8.83
735.42
0.0120
8.83
735.41
5.0000
3,677.05
735.40
0.0090
6.62
735.38
0.5400
397.11
735.37
1.0600
779.49
735.36
0.1690
124.28
735.35
0.0420
30.88
735.34
0.4310
316.93
735.33
0.1470
108.09
735.31
0.0160
11.76
735.30
0.0460
33.82
735.29
0.1790
131.62
735.28
0.1360
100.00
735.26
0.1480
108.82
735.22
0.0100
7.35
735.21
2.3000
1,690.98
735.20
0.0760
55.88
735.19
0.0320
23.53
735.18
0.0110
8.09
735.17
105.0160
77,204.61
735.16
0.0070
5.15
735.13
0.0410
30.14
735.12
0.0420
30.88
735.10
0.0400
29.40
735.07
0.0110
8.09
735.04
0.1220
89.67
735.03
0.0100
7.35
735.02
0.0080
5.88
735.01
0.1600
117.60
735.00
141.7880
104,214.18
734.99
0.0100
7.35
734.98
0.1000
73.50
734.97
0.0200
14.70
734.96
0.0300
22.05
734.95
0.1520
111.71
734.93
0.0090
6.61
734.91
0.0240
17.64
734.90
0.0080
5.88
734.88
0.0080
5.88
734.84
0.0370
27.19
734.83
0.0860
63.20
Recent Trades
Price
Size
Time
742.3200
0.0070
02:03:19
742.3100
0.0070
02:03:19
742.3100
0.2410
02:03:19
742.3100
0.0070
02:03:19
742.3000
0.0080
02:03:19
742.3000
0.0070
02:03:19
742.3000
0.0070
02:03:19
742.3000
0.0070
02:03:19
742.3000
0.0070
02:03:19
742.3000
0.0070
02:03:19
742.3000
0.0070
02:03:19
742.3000
0.0070
02:03:19
742.3000
0.0070
02:03:19
742.3000
0.0130
02:03:20
742.2900
0.0070
02:03:20
742.2900
0.0070
02:03:20
742.2900
0.0070
02:03:20
742.2900
0.0070
02:03:20
742.2900
0.0070
02:03:20
742.2900
0.0380
02:03:20
742.2900
0.0070
02:03:20
742.2900
0.0070
02:03:20
742.2800
0.0070
02:03:20
742.2800
0.0070
02:03:20
742.2800
0.0070
02:03:20
742.2700
0.0070
02:03:20
742.2700
0.0070
02:03:20
742.2700
0.0010
02:03:20
742.2500
0.0080
02:03:20
742.2500
0.0070
02:03:20
742.2500
0.0070
02:03:20
742.2500
0.0070
02:03:20
742.2500
0.0070
02:03:20
742.2500
0.0070
02:03:20
742.2500
0.0070
02:03:20
742.2400
0.0070
02:03:20
742.2400
0.0070
02:03:20
742.2300
0.0070
02:03:20
742.2300
0.0070
02:03:20
742.2200
0.0070
02:03:20
742.2200
0.0070
02:03:20
742.2100
0.0110
02:03:20
742.2100
0.0070
02:03:20
742.2100
0.0340
02:03:20
742.2100
0.0070
02:03:20
742.2000
0.0110
02:03:20
742.2000
0.0080
02:03:20
742.2000
0.0500
02:03:20
742.2000
0.0070
02:03:20
742.1900
0.0070
02:03:20
742.1600
0.0070
02:03:20
742.1600
0.0070
02:03:20
742.1500
0.1060
02:03:20
742.1500
0.0060
02:03:20
742.1500
0.0020
02:03:20
742.1500
0.2320
02:03:20
742.1600
0.0180
02:03:20
742.1600
0.0100
02:03:22
742.1500
0.0070
02:03:22
742.1500
0.0070
02:03:22
742.1500
0.0070
02:03:22
742.1500
0.0070
02:03:22
742.1500
0.0220
02:03:22
742.1500
0.0070
02:03:22
742.1400
0.0070
02:03:22
742.1400
0.0070
02:03:22
742.1300
0.0070
02:03:22
742.1300
0.0110
02:03:22
742.1300
0.0070
02:03:22
742.1200
0.0070
02:03:22
742.1100
0.0070
02:03:22
742.1000
0.0070
02:03:22
742.1000
0.0080
02:03:22
742.0800
0.0070
02:03:22
742.0700
0.0070
02:03:22
742.0700
0.0070
02:03:22
742.0700
0.6240
02:03:22
742.0700
0.0200
02:03:22
742.0600
0.0110
02:03:22
742.0500
0.0070
02:03:22
742.0500
0.0080
02:03:22
742.0400
0.0040
02:03:22
742.0400
2.6880
02:03:23
742.0400
2.9400
02:03:23
742.0400
0.0070
02:03:23
742.0400
0.0070
02:03:23
742.0400
0.0070
02:03:23
742.0400
0.0070
02:03:23
742.0400
0.0120
02:03:23
742.0400
0.0070
02:03:23
742.0400
0.0070
02:03:23
742.0300
2.9110
02:03:23
742.0300
0.0070
02:03:23
742.0300
0.8350
02:03:23
742.0300
0.0070
02:03:23
742.0300
0.0070
02:03:23
742.0300
0.0070
02:03:23
742.0300
0.0070
02:03:23
742.0300
0.3790
02:03:23
742.0400
0.1200
02:03:26